Históricas
OPVS HISTÓRICAS
| HISTÓRICAS |
Mercado |
Divisa |
Fecha |
Precio OPV |
Máx./Mín.Año |
Último |
Rentab.% |
Det. |
| AENA |
M. CONTINUO |
EUR |
11/02/2015 |
58,0000 |
174,0000/171,9000 |
173,2000 |
198,62% |
 |
| ENDESA |
M. CONTINUO |
EUR |
21/11/2014 |
13,5000 |
17,6400/17,3300 |
17,4200 |
29,04% |
|
| REALIA |
M. CONTINUO |
EUR |
06/06/2007 |
6,5000 |
1,0400/1,0200 |
1,0200 |
-84,31% |
|
| VOCENTO |
M. CONTINUO |
EUR |
08/11/2006 |
15,0000 |
0,8160/0,7940 |
0,8080 |
-94,61% |
|
| ENAGAS |
M. CONTINUO |
EUR |
26/06/2002 |
6,5000 |
13,6900/13,4300 |
13,6800 |
110,46% |
|
| INDITEX |
M. CONTINUO |
EUR |
23/05/2001 |
14,7000 |
43,9200/42,8900 |
43,7400 |
197,55% |
|
| SANTANDER |
M. CONTINUO |
EUR |
12/07/2000 |
11,0000 |
4,5300/4,4570 |
4,5115 |
-17,97% |
|
| AIRBUS |
M. CONTINUO |
EUR |
10/07/2000 |
18,0000 |
160,4600/157,6400 |
158,2800 |
779,33% |
|
| BBVA |
M. CONTINUO |
EUR |
24/05/2000 |
13,6100 |
10,2700/10,1350 |
10,2050 |
124,93% |
|
| REPSOL |
M. CONTINUO |
EUR |
08/07/1999 |
19,3600 |
15,1800/14,7300 |
14,9450 |
-22,80% |
|
| REDEIA CORPORACION |
M. CONTINUO |
EUR |
07/07/1999 |
8,0000 |
15,9500/15,6900 |
15,9400 |
99,25% |
|
| INDRA |
M. CONTINUO |
EUR |
23/03/1999 |
4,4700 |
17,9800/17,7400 |
17,8900 |
300,22% |
|
