M. CONTINUO

Búsqueda alfabética de valores

Valores M. CONTINUO
Valor	Último	Var%	Máximo	Mínimo	Volumen	Hora
ACCIONA	116,0000	-7,13	123,5000	112,9000	403.489	17:35
ACERINOX	10,1200	0,00	10,1700	10,0400	366.678	17:35
ACS	40,8400	+2,77	40,8400	39,1600	599.302	17:35
ADOLFO DOMINGUEZ	5,4000	-0,37	5,4600	5,4000	1.784	17:35
AEDAS HOMES	20,1500	+3,55	20,1500	19,5200	30.374	17:35
AENA	177,4000	-1,33	178,7000	176,1000	73.511	17:35
AIRBUS	159,3000	-1,52	160,2000	158,6000	1.310	17:35
AIRTIFICIAL INTEL ST	0,1322	-1,05	0,1346	0,1322	1.245.880	17:35
ALANTRA PARTNERS SA	9,0400	-0,44	9,0800	9,0000	25.181	17:35
ALFA, S.A.DE CV C/I	0,6650	0,00	0,0000	0,0000	0	17:30
ALMIRALL	9,6750	+0,57	9,6850	9,5800	106.733	17:35
AMADEUS IT GROUP	63,9800	-1,54	64,5800	63,9000	417.374	17:35
AMERICA MOVIL SR B	0,9100	0,00	0,0000	0,0000	0	17:30
AMPER	0,1102	-2,30	0,1142	0,1082	5.739.702	17:35
AMREST HOLDINGS SE	6,0900	-1,78	6,0900	6,0800	1.000	17:35
APERAM	26,0600	-0,30	26,5200	26,0400	501	17:35
APPLUS SERVICES	12,7200	0,00	12,7400	12,7200	353.606	17:35
ARCELOR MITTAL	23,8400	+0,51	23,8900	23,5000	182.726	17:35
ARIMA REAL ESTATE	8,3400	0,00	8,3400	8,3200	1.239	17:35
A3M	5,1100	+0,99	5,1200	5,0200	341.814	17:35
ATRYS HEALTH	3,9600	+0,25	3,9800	3,9100	16.441	17:35
AUDAX RENOVABLES	1,8940	-1,25	1,9180	1,8640	424.993	17:35
CAF	33,5500	+0,15	33,7500	33,3000	18.426	17:35
AZKOYEN	6,4000	-3,03	6,5000	6,3600	6.077	17:35
B.BRADESCO	2,3400	0,00	2,3600	2,3400	123	17:30
B.SABADELL	1,9095	-0,05	1,9250	1,8950	13.879.038	17:35
BANKINTER	7,9300	+0,05	7,9500	7,7700	2.525.591	17:35
BBVA	9,9640	-0,71	10,0000	9,9060	6.650.940	17:35
BBVA ARGENTINA	3,8600	0,00	0,0000	0,0000	0	17:30
BERKELEY ENERGIA LTD	0,2450	+3,81	0,2475	0,2340	3.150.848	17:35
BODEGAS RIOJANAS	4,3400	+2,34	4,3800	4,2000	2.142	17:35
BORGES AGR.IND. NUTS	2,7800	0,00	2,7800	2,7800	250	16:00
BRADESPAR	3,5400	-1,64	3,6000	3,6000	742	17:30
BRADESPAR PREF.	3,6600	-0,54	3,7000	3,7000	150	17:30
BRASKEM -A- PRF	3,4800	0,00	0,0000	0,0000	0	17:30
CAIXABANK	5,1120	+0,35	5,1260	5,0200	9.222.636	17:35
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	17:35
CATALANA OCCIDENTE	37,3500	-0,93	37,9000	36,8000	28.964	17:35
CELLNEX TELECOM	33,4500	-1,76	33,8600	33,2800	701.488	17:35
CEVASA -A-	5,9000	+1,69	6,0000	6,0000	33	16:00
CIA.LOGISTA	26,6800	+0,45	26,6800	26,1800	100.385	17:35
CIA.MINAS GERAIS PRF	1,8900	0,00	1,9200	1,9200	2.000	17:30
CIE AUTOMOTIVE	27,1000	0,00	27,2500	26,8000	20.643	17:35
CLEOP	1,1500	0,00	0,0000	0,0000	0	17:35
CLINICA BAVIERA	29,1000	0,00	29,2000	29,2000	291	17:35
COCA-COLA EUROPACIFC	67,9000	+0,15	68,1000	67,5000	1.699	17:35
COPEL -B- PRF	1,6600	0,00	0,0000	0,0000	0	17:30
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	17:30
ACCIONA ENERGIA	21,1200	-5,29	21,4000	20,4000	829.563	17:35
CORP. FIN. ALBA	51,1000	0,00	51,5000	51,0000	1.777	17:35
DEOLEO	0,2330	+0,87	0,2370	0,2270	340.858	17:35
DESA	13,4000	0,00	0,0000	0,0000	0	16:00
DIA	0,0133	-2,21	0,0136	0,0133	13.573.371	17:35
DURO FELGUERA	0,5950	+0,17	0,5950	0,5900	53.707	17:35
EBRO FOODS	15,9800	+0,38	16,0400	15,8200	29.977	17:35
ECOENER SA	3,7900	0,00	3,9000	3,6000	22.477	17:35
EDREAMS ODIGEO, S.A.	6,6600	-1,19	6,7900	6,5800	65.736	17:35
ELECNOR	21,1500	+1,44	21,2000	20,7500	35.339	17:35
ELECTROBRAS, S.A.	6,5500	0,00	0,0000	0,0000	0	17:30
ELETROBRAS PREEB	7,4000	+2,80	7,4000	7,3500	1.900	17:30
ENAGAS	13,9500	+0,94	13,9500	13,6300	1.325.159	17:35
ENCE	3,5240	+1,21	3,6080	3,4240	750.615	17:35
ENDESA	18,1650	-0,30	18,2050	18,0000	721.387	17:35
ERCROS	3,5000	-0,14	3,5100	3,4900	42.210	17:35
FAES FARMA	3,7000	0,00	3,7000	3,6750	130.652	17:35
FCC	14,1000	+1,73	14,1000	13,7400	18.882	17:35
FERROVIAL SE	36,3200	-1,09	36,5800	35,9400	674.098	17:35
FLUIDRA	23,5400	-1,18	23,6800	23,3000	265.036	17:35
GERDAU PRF	3,4000	0,00	0,0000	0,0000	0	17:30
GESTAMP AUTOMOCION	2,8750	+0,35	2,9000	2,8350	358.726	17:35
GLOBAL DOMINION	3,5650	0,00	3,5800	3,5250	91.124	17:35
GRAL ALQUILER MAQ.	1,4050	+1,08	1,4100	1,3750	4.478	17:35
GRENERGY RENOVABLES	27,4500	-3,00	27,9500	26,5500	41.143	17:35
GRIFOLS	9,1640	+0,15	9,2480	8,9500	1.619.867	17:35
GRIFOLS S/B	6,5500	+0,77	6,6000	6,4000	139.278	17:35
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	17:30
GRUPO EZENTIS	0,2000	-0,99	0,2040	0,2000	871.502	17:35
GRUPO FINAN.BANORTE	8,9000	0,00	0,0000	0,0000	0	17:30
GRUPO SAN JOSE	4,5800	+3,85	4,6000	4,5000	251.918	17:35
IBERDROLA	12,0200	-0,78	12,0500	11,9250	6.376.040	17:35
IBERPAPEL	19,5500	+0,26	19,6500	19,3000	2.830	17:35
IAG	2,0290	+0,50	2,0330	2,0020	7.588.809	17:35
INDITEX	44,3000	-0,07	44,5600	44,0000	1.151.619	17:35
INDRA	20,8000	-0,29	20,8000	20,6400	235.216	17:35
INMOB. COLONIAL	6,0800	-0,25	6,1450	6,0200	565.380	17:35
INMOBILIARIA DEL SUR	8,5000	+5,66	8,5000	8,3000	2.974	17:35
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	17:35
LABORATORIO REIG	2,7800	-0,71	2,8600	2,7200	23.882	17:35
LABORATORIOS ROVI	91,5000	+1,61	91,6000	89,1500	30.630	17:35
LAR ESPAÑA SOCIMI	7,1400	-0,70	7,2600	7,1000	114.762	17:35
LIBERTAS 7	1,5000	-7,98	1,5000	1,5000	16.865	16:00
LINEA DIRECTA	1,1160	+1,45	1,1160	1,0760	745.850	17:35
LINGOTES ESPECIALES	7,0000	+4,99	7,1600	6,9000	2.897	17:35
MAPFRE	2,2260	+0,45	2,2340	2,1760	2.741.208	17:35
MELIA HOTELS INTERN.	7,7450	+0,19	7,7800	7,5200	417.844	17:35
MERLIN PROPERTIES	10,6600	+0,38	10,7100	10,4900	447.751	17:35
METROVACESA	8,7900	-0,11	8,8900	8,6200	58.394	17:35
MFE-MEDIAFOREUROPE A	3,0460	+0,20	3,2700	2,9700	3.700	17:35
MIQUEL COSTAS	13,0500	-0,76	13,2000	12,9500	13.041	17:35
MONTEBALITO	1,3800	0,00	0,0000	0,0000	0	17:35
NATURGY ENERGY GROUP	24,5400	-0,73	24,8200	24,2000	505.243	17:35
NATURHOUSE HEALTH SA	1,6450	-1,80	1,6450	1,6350	542	17:35
NEINOR HOMES SA	11,2400	+0,36	11,2800	11,1600	27.168	17:35
NEOENERGIA SA	3,5600	0,00	0,0000	0,0000	0	17:30
NH HOTEL GROUP	4,5800	+0,99	4,7000	4,5800	55.252	17:35
NICOLAS CORREA	6,7800	+0,30	6,8000	6,7600	737	17:35
NUEVA EXPRESION TXTL	0,3200	-1,54	0,3250	0,3050	812.106	17:35
NYESA VALORES CORP	0,0044	-4,35	0,0044	0,0042	18.673.520	17:35
OBRASCON HUARTE LAIN	0,4200	-1,45	0,4228	0,4060	5.239.843	17:35
ORYZON GENOMICS	1,9140	-0,93	1,9600	1,9100	147.217	17:35
PESCANOVA	0,3960	+1,54	0,3980	0,3860	108.058	17:35
PETROBRAS ORD	7,1000	-0,42	7,1200	7,1200	500	17:30
PETROBRAS PRF.	6,7710	+0,52	6,9000	6,7010	10.669	17:30
PHARMA MAR	36,0200	-0,28	36,6800	35,5200	33.863	17:35
PRIM	10,1500	0,00	10,1500	10,1000	3.115	17:35
PRISA	0,3760	-0,79	0,3790	0,3680	6.120	17:35
PROSEGUR	1,7240	-0,92	1,7500	1,7200	119.741	17:35
PROSEGUR CASH	0,5200	-1,14	0,5260	0,5180	289.103	17:35
PUIG BRANDS SA CL B	25,9200	+0,86	25,9400	25,6400	140.251	17:35
REALIA	1,0050	-0,99	1,0250	0,9900	13.464	17:35
REDEIA CORPORACION	16,2600	-0,43	16,3100	16,1300	742.418	17:35
RENTA 4	10,3000	0,00	10,3000	10,3000	28	17:35
RENTA CORP.REAL ESTA	0,8900	-3,89	0,9200	0,8900	56.930	17:35
REPSOL	14,9050	-0,03	14,9550	14,7400	3.207.231	17:35
SACYR	3,4060	-6,58	3,5260	3,3500	8.110.153	17:35
SANTANDER	4,7525	-0,65	4,7680	4,7035	22.271.300	17:35
SOLARIA	11,2100	-2,78	11,4100	11,0600	1.081.046	17:35
SOLTEC	2,6000	-1,33	2,6100	2,5550	106.651	17:35
SQUIRREL MEDIA	1,5700	-4,85	1,6200	1,5300	49.352	17:35
TALGO	4,4150	+1,03	4,4500	4,4150	235.246	17:35
TECNICAS REUNIDAS	12,1400	-5,60	12,6000	11,9500	683.973	17:35
TELEFONICA	4,1550	-0,34	4,1620	4,1260	6.554.157	17:35
TUBACEX	3,3700	-1,32	3,4100	3,3600	102.015	17:35
TUBOS REUNIDOS	0,7650	+3,10	0,7880	0,7260	3.750.692	17:35
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	17:30
UNICAJA BANCO	1,3410	-0,67	1,3540	1,3230	7.795.729	17:35
URBAS	0,0039	+2,63	0,0039	0,0038	23.228.585	17:35
USIMINAS -A- PRF	1,4400	-0,68	1,5000	1,4500	25.000	17:30
USIMINAS-ORD-	1,3400	-4,23	1,3900	1,3600	5.000	17:30
VALE DO RIO DOCE ORD	12,1100	0,00	0,0000	0,0000	0	17:30
VIDRALA	110,8000	+0,54	111,2000	109,2000	16.478	17:35
VISCOFAN	63,1000	+0,32	63,4000	62,5000	46.297	17:35
VOCENTO	0,8660	+2,12	0,8900	0,8360	51.987	17:35
VOLCAN CIA.MINERA S.	0,0775	-26,32	0,0700	0,0640	52.906	17:30
ALMIRALL 05/2024 (DCHOS.)	0,2185	-12,60	0,2430	0,2060	353.553	17:35
LB REIG JFRE 05/2024 (DCHOS.)	0,0450	+2,38	0,0450	0,0420	90.018	17:35

Para divisa de referencia acceda al detalle del valor