Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| CAF | 32,1500 | -0,31 | 32,5000 | 32,0500 | 27.596 | 30/04/24 |
| CAIXABANK | 4,9520 | -3,24 | 5,0400 | 4,8600 | 22.729.448 | 30/04/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CATALANA OCCIDENTE | 36,3000 | -0,27 | 36,8500 | 36,0000 | 26.656 | 30/04/24 |
| CELLNEX TELECOM | 31,0500 | -2,17 | 31,8500 | 31,0500 | 1.377.394 | 30/04/24 |
| CEVASA -A- | 6,0500 | -0,83 | 6,0000 | 6,0000 | 20 | 30/04/24 |
| CIA.LOGISTA | 25,5600 | -0,62 | 25,9000 | 25,5400 | 139.795 | 30/04/24 |
| CIA.MINAS GERAIS PRF | 1,7600 | -25,00 | 2,4800 | 1,7500 | 26.498 | 30/04/24 |
| CIE AUTOMOTIVE | 24,9000 | -1,97 | 25,4000 | 24,9000 | 55.341 | 30/04/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CLINICA BAVIERA | 28,3000 | +0,71 | 28,4000 | 28,1000 | 1.055 | 30/04/24 |
| COCA-COLA EUROPACIFC | 67,0000 | +0,60 | 67,3000 | 66,7000 | 381 | 30/04/24 |
| COPEL -B- PRF | 1,6200 | -4,19 | 1,6000 | 1,6000 | 1.000 | 30/04/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| CORP. FIN. ALBA | 47,5000 | -0,31 | 47,9000 | 47,5000 | 1.305 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor
