Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
B.BRADESCO | 3,8600 | 0,00 | 3,8200 | 3,8200 | 149 | 16/04/21 |
![]() ![]() |
B.SABADELL | 0,4653 | +1,55 | 0,4678 | 0,4586 | 22.188.538 | 16/04/21 |
![]() ![]() |
B.SANTANDER RIO | 0,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 16/04/21 |
![]() ![]() |
BANKINTER | 5,8000 | +1,51 | 5,8240 | 5,7360 | 3.611.741 | 16/04/21 |
![]() ![]() |
BARON DE LEY | 121,0000 | +3,28 | 126,0000 | 122,0000 | 150 | 16/04/21 |
![]() ![]() |
BBVA | 4,3625 | +0,58 | 4,4100 | 4,3255 | 16.217.795 | 16/04/21 |
![]() ![]() |
BBVA BCO.FRANCES | 1,1600 | 0,00 | 1,1600 | 1,1600 | 973 | 16/04/21 |
![]() ![]() |
BERKELEY ENERGIA LTD | 0,3900 | -0,56 | 0,3946 | 0,3850 | 1.714.727 | 16/04/21 |
![]() ![]() |
BIOSEARCH SA | 2,1400 | -0,47 | 2,1500 | 2,1400 | 109.060 | 16/04/21 |
![]() ![]() |
BODEGAS RIOJANAS | 3,5000 | -2,78 | 3,5000 | 3,5000 | 500 | 16/04/21 |
![]() ![]() |
BORGES AGR.IND. NUTS | 2,5800 | 0,00 | 2,5800 | 2,5800 | 2.490 | 16/04/21 |
![]() ![]() |
BRADESPAR | 9,1500 | 0,00 | 8,5500 | 8,4500 | 1.000 | 16/04/21 |
![]() ![]() |
BRADESPAR PREF. | 10,6000 | 0,00 | 9,9000 | 9,9000 | 849 | 16/04/21 |
![]() ![]() |
BRASKEM -A- PRF | 7,4000 | 0,00 | 7,0500 | 7,0500 | 750 | 16/04/21 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor