Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,4320 | +0,18 | 4,4420 | 4,4040 | 211.943 | 17:35 |
ACCIONA | 112,8500 | -1,78 | 113,6500 | 111,3500 | 156.064 | 17:35 |
ACCIONA ENERGIA | 20,1800 | -0,88 | 20,6600 | 20,0200 | 602.146 | 17:35 |
ACERINOX | 10,1650 | +0,69 | 10,2200 | 10,0600 | 502.393 | 17:35 |
ACS | 38,7800 | -3,15 | 39,0000 | 38,2200 | 1.225.873 | 17:35 |
ADOLFO DOMINGUEZ | 4,6200 | -2,94 | 4,8000 | 4,6200 | 3.844 | 17:35 |
AEDAS HOMES | 17,3800 | -1,59 | 17,7600 | 17,3400 | 38.223 | 17:35 |
AENA | 182,4500 | +0,25 | 183,1000 | 179,6000 | 479.155 | 17:35 |
AIRBUS | 171,2000 | -0,30 | 172,2600 | 170,8200 | 1.076 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1380 | -1,08 | 0,1415 | 0,1350 | 3.423.555 | 17:35 |
ALANTRA PARTNERS SA | 8,4400 | -0,47 | 8,5800 | 8,4400 | 3.688 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6450 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 8,2650 | +0,61 | 8,3000 | 8,0800 | 196.575 | 17:35 |
AMADEUS IT GROUP | 59,4400 | +0,03 | 60,0400 | 59,3000 | 591.621 | 17:35 |
AMERICA MOVIL SR B | 0,8650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,0817 | +1,49 | 0,0835 | 0,0801 | 4.117.991 | 17:35 |
AMREST HOLDINGS SE | 5,7600 | +1,39 | 5,8400 | 5,6500 | 7 | 17:35 |
APERAM | 29,1300 | +3,78 | 29,6700 | 29,1700 | 384 | 17:35 |
APPLUS SERVICES | 11,4400 | -0,09 | 11,4500 | 11,4000 | 73.703 | 17:35 |
ARCELOR MITTAL | 25,4650 | -0,22 | 25,7500 | 25,2900 | 181.911 | 17:35 |
ARIMA REAL ESTATE | 6,2500 | +0,81 | 6,2500 | 6,2500 | 3.881 | 17:35 |
ATRYS HEALTH | 3,0700 | -1,60 | 3,1300 | 3,0600 | 16.143 | 17:35 |
AUDAX RENOVABLES | 1,5500 | -0,64 | 1,6160 | 1,5320 | 1.031.853 | 17:35 |
AZKOYEN | 6,0600 | +1,34 | 6,0600 | 6,0600 | 1.141 | 17:35 |
Para divisa de referencia acceda al detalle del valor