Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8550 | -0,41 | 4,9200 | 4,8200 | 307.860 | 17:35 |
| ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 122.502 | 17:35 |
| ACCIONA ENERGIA | 22,3200 | +1,00 | 22,8200 | 21,9400 | 337.331 | 17:35 |
| ACERINOX | 10,4400 | +0,19 | 10,4900 | 10,4100 | 310.052 | 17:35 |
| ACS | 39,4800 | +0,10 | 39,6000 | 38,7400 | 736.659 | 17:35 |
| ADOLFO DOMINGUEZ | 5,3400 | +2,62 | 5,4800 | 5,3200 | 6.078 | 17:35 |
| AEDAS HOMES | 19,9400 | +0,71 | 20,0000 | 19,7400 | 19.939 | 17:35 |
| AENA | 181,6000 | +0,44 | 181,9000 | 179,1000 | 153.097 | 17:35 |
| AIRBUS | 159,8000 | +0,64 | 160,3000 | 158,9400 | 2.065 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1398 | +2,19 | 0,1426 | 0,1370 | 4.022.075 | 17:35 |
| ALANTRA PARTNERS SA | 9,1200 | +0,66 | 9,1400 | 9,0800 | 6.466 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,3800 | +1,96 | 9,4850 | 9,2350 | 338.265 | 17:35 |
| ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| AMADEUS IT GROUP | 64,6600 | +0,53 | 64,8600 | 63,7200 | 924.974 | 17:35 |
| AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1142 | +0,18 | 0,1156 | 0,1122 | 4.659.017 | 17:35 |
| AMREST HOLDINGS SE | 6,3000 | +4,08 | 6,3900 | 6,3800 | 60 | 17:35 |
| APERAM | 26,5800 | -0,38 | 26,9600 | 26,5200 | 3.122 | 17:35 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 137.360 | 17:35 |
| ARCELOR MITTAL | 23,8900 | -0,95 | 24,2800 | 23,8300 | 367.657 | 17:35 |
| ARIMA REAL ESTATE | 6,2000 | +2,65 | 6,2000 | 6,1400 | 8.105 | 17:35 |
| ATRYS HEALTH | 3,6200 | +2,26 | 3,6500 | 3,5500 | 118.248 | 17:35 |
| AUDAX RENOVABLES | 1,8980 | -0,73 | 1,9640 | 1,8680 | 944.893 | 17:35 |
| AZKOYEN | 6,3800 | -0,62 | 6,4400 | 6,3400 | 3.324 | 17:35 |
Para divisa de referencia acceda al detalle del valor