Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,2650 | +0,61 | 8,3000 | 8,0800 | 196.575 | 17:35 | |
AMPER | 0,0817 | +1,49 | 0,0835 | 0,0801 | 4.117.991 | 17:35 | |
CAF | 33,8000 | +0,30 | 33,9000 | 33,5000 | 13.167 | 17:35 | |
EDREAMS ODIGEO, S.A. | 6,7500 | +4,98 | 6,8100 | 6,5500 | 110.523 | 17:35 | |
ENCE | 3,2260 | +0,31 | 3,2300 | 3,1860 | 698.571 | 17:35 | |
ERCROS | 3,5100 | +0,29 | 3,5100 | 3,4750 | 298.783 | 17:35 | |
FCC | 12,6400 | +0,32 | 12,8000 | 12,5800 | 8.936 | 17:35 | |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 214.211 | 17:35 | |
GLOBAL DOMINION | 3,3650 | +0,45 | 3,3850 | 3,3250 | 133.272 | 17:35 | |
GR AEROPORTUARIO DEL PACIF | 162,4600 | +0,44 | 163,6700 | 161,5400 | 4.509 | 20:35 | |
GRUPO EZENTIS | 0,1700 | +6,92 | 0,1750 | 0,1570 | 7.649.601 | 17:35 | |
LAR ESPAÑA SOCIMI | 7,2200 | +0,98 | 7,2900 | 7,1000 | 103.879 | 17:35 | |
LINGOTES ESPECIALES | 6,5600 | +3,67 | 6,8600 | 6,5400 | 1.617 | 17:35 | |
MIQUEL COSTAS | 11,6600 | +1,56 | 11,7000 | 11,4200 | 2.513 | 17:35 | |
PHARMA MAR | 28,7400 | +0,63 | 29,0400 | 27,9600 | 37.220 | 17:35 | |
REALIA | 1,0200 | -0,97 | 1,0400 | 1,0200 | 29.924 | 17:35 | |
SACYR | 3,4200 | +2,33 | 3,4360 | 3,3300 | 2.936.927 | 17:35 | |
SOLARIA | 10,1050 | -1,08 | 10,3000 | 10,0750 | 900.221 | 17:35 | |
TALGO | 4,4950 | +1,12 | 4,5000 | 4,4450 | 207.172 | 17:35 | |
TOPAZ ENERGY CORP | 22,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 | |
TUBACEX | 3,3350 | +0,15 | 3,3400 | 3,2750 | 123.209 | 17:35 | |
TUBOS REUNIDOS | 0,6090 | -0,65 | 0,6190 | 0,6060 | 285.472 | 17:35 | |
VOCENTO | 0,8180 | +2,25 | 0,8220 | 0,7960 | 38.184 | 17:35 |
Para divisa de referencia acceda al detalle del valor