Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,1600 | +1,05 | 9,1600 | 9,0550 | 219.644 | 10/05/24 |
| AMPER | 0,1166 | -0,34 | 0,1210 | 0,1152 | 4.702.868 | 10/05/24 |
| CAF | 33,8500 | +0,89 | 34,0500 | 33,5500 | 25.798 | 10/05/24 |
| EDREAMS ODIGEO, S.A. | 6,5900 | +0,30 | 6,6900 | 6,5500 | 62.938 | 10/05/24 |
| ENCE | 3,4560 | +0,93 | 3,4600 | 3,4160 | 466.417 | 10/05/24 |
| ERCROS | 3,5100 | +0,29 | 3,5100 | 3,4900 | 40.993 | 10/05/24 |
| FCC | 13,1800 | +1,07 | 13,2400 | 13,0000 | 9.595 | 10/05/24 |
| FLUIDRA | 23,3000 | +7,27 | 23,6400 | 22,5600 | 946.031 | 10/05/24 |
| GLOBAL DOMINION | 3,5250 | +0,43 | 3,5400 | 3,5100 | 97.435 | 10/05/24 |
| GR AEROPORTUARIO DEL PACIF | 187,4900 | -1,65 | 194,6900 | 187,3400 | 6.327 | 10/05/24 |
| GRUPO EZENTIS | 0,1980 | +3,66 | 0,1980 | 0,1870 | 4.375.062 | 10/05/24 |
| LAR ESPAÑA SOCIMI | 7,1400 | +0,99 | 7,1500 | 7,0600 | 57.715 | 10/05/24 |
| LINGOTES ESPECIALES | 6,7000 | -2,91 | 6,9000 | 6,6800 | 1.389 | 10/05/24 |
| MIQUEL COSTAS | 12,7500 | +7,14 | 12,8000 | 12,1000 | 40.230 | 10/05/24 |
| PHARMA MAR | 33,3000 | +3,35 | 33,4400 | 32,3000 | 49.824 | 10/05/24 |
| REALIA | 1,0100 | 0,00 | 1,0100 | 1,0000 | 39.454 | 10/05/24 |
| SACYR | 3,6020 | +0,61 | 3,6240 | 3,5240 | 2.633.466 | 10/05/24 |
| SOLARIA | 11,1600 | +1,45 | 11,2900 | 11,0000 | 778.000 | 10/05/24 |
| TALGO | 4,4100 | -0,45 | 4,4300 | 4,4050 | 98.236 | 10/05/24 |
| TOPAZ ENERGY CORP | 22,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 09/05/24 |
| TUBACEX | 3,0350 | -1,62 | 3,0900 | 3,0250 | 368.110 | 10/05/24 |
| TUBOS REUNIDOS | 0,7200 | -1,64 | 0,7450 | 0,7100 | 667.460 | 10/05/24 |
| VOCENTO | 1,0150 | -4,98 | 1,0150 | 0,9500 | 193.014 | 10/05/24 |
Para divisa de referencia acceda al detalle del valor