Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,3250 | +1,36 | 9,3250 | 9,2450 | 11.127 | 09:34 |
| AMPER | 0,1146 | +0,53 | 0,1146 | 0,1122 | 289.973 | 09:35 |
| CAF | 33,6000 | -0,44 | 33,8000 | 33,5500 | 1.273 | 09:28 |
| EDREAMS ODIGEO, S.A. | 6,5400 | +0,46 | 6,5400 | 6,5000 | 2.731 | 09:26 |
| ENCE | 3,6000 | -0,28 | 3,6280 | 3,6000 | 119.751 | 09:40 |
| ERCROS | 3,5050 | +0,14 | 3,5050 | 3,5000 | 12.703 | 09:36 |
| FCC | 13,3000 | -0,30 | 13,3000 | 13,1600 | 3.984 | 09:24 |
| FLUIDRA | 23,1400 | -1,53 | 23,4200 | 22,9800 | 25.980 | 09:38 |
| GLOBAL DOMINION | 3,6200 | +0,70 | 3,6200 | 3,5700 | 12.583 | 09:27 |
| GR AEROPORTUARIO DEL PACIF | 187,3900 | 0,00 | 188,2300 | 187,0100 | 7.579 | 14/05/24 |
| GRUPO EZENTIS | 0,2100 | 0,00 | 0,2140 | 0,1990 | 2.671.367 | 09:39 |
| LAR ESPAÑA SOCIMI | 6,9500 | -4,14 | 7,2500 | 6,6000 | 93.082 | 09:40 |
| LINGOTES ESPECIALES | 6,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MIQUEL COSTAS | 12,8000 | -0,78 | 12,8000 | 12,7000 | 1.633 | 09:34 |
| PHARMA MAR | 34,6800 | +1,82 | 34,7800 | 34,2000 | 6.460 | 09:31 |
| REALIA | 1,0100 | +0,50 | 1,0100 | 1,0050 | 5.453 | 09:28 |
| SACYR | 3,7240 | +0,32 | 3,7240 | 3,7060 | 170.432 | 09:32 |
| SOLARIA | 11,5300 | -0,60 | 11,5800 | 11,4500 | 270.764 | 09:40 |
| TALGO | 4,4000 | 0,00 | 4,4000 | 4,3800 | 2.552 | 09:30 |
| TOPAZ ENERGY CORP | 22,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| TUBACEX | 3,1200 | +0,32 | 3,1200 | 3,1100 | 20.083 | 09:25 |
| TUBOS REUNIDOS | 0,7320 | +0,27 | 0,7350 | 0,7300 | 57.446 | 09:39 |
| VOCENTO | 0,9200 | -2,95 | 0,9200 | 0,9200 | 5.700 | 09:00 |
Para divisa de referencia acceda al detalle del valor