Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | -1,78 | 113,6500 | 111,3500 | 156.064 | 24/03/28 | |
ACERINOX | 10,1650 | +0,69 | 10,2200 | 10,0600 | 502.393 | 24/03/28 | |
ACS | 38,7800 | -3,15 | 39,0000 | 38,2200 | 1.225.873 | 24/03/28 | |
ADOLFO DOMINGUEZ | 4,6200 | -2,94 | 4,8000 | 4,6200 | 3.844 | 24/03/28 | |
AEDAS HOMES | 17,3800 | -1,59 | 17,7600 | 17,3400 | 38.223 | 24/03/28 | |
AENA | 182,4500 | +0,25 | 183,1000 | 179,6000 | 479.155 | 24/03/28 | |
AIRBUS | 171,2000 | -0,30 | 172,2600 | 170,8200 | 1.076 | 24/03/28 | |
AIRTIFICIAL INTEL ST | 0,1380 | -1,08 | 0,1415 | 0,1350 | 3.423.555 | 24/03/28 | |
ALANTRA PARTNERS SA | 8,4400 | -0,47 | 8,5800 | 8,4400 | 3.688 | 24/03/28 | |
ALFA, S.A.DE CV C/I | 0,6450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
ALMIRALL | 8,2650 | +0,61 | 8,3000 | 8,0800 | 196.575 | 24/03/28 | |
AMADEUS IT GROUP | 59,4400 | +0,03 | 60,0400 | 59,3000 | 591.621 | 24/03/28 | |
AMERICA MOVIL SR B | 0,8650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
AMPER | 0,0817 | +1,49 | 0,0835 | 0,0801 | 4.117.991 | 24/03/28 | |
AMREST HOLDINGS SE | 5,7600 | +1,39 | 5,8400 | 5,6500 | 7 | 24/03/28 | |
APERAM | 29,1300 | +3,78 | 29,6700 | 29,1700 | 384 | 24/03/28 | |
APPLUS SERVICES | 11,4400 | -0,09 | 11,4500 | 11,4000 | 73.703 | 24/03/28 | |
ARCELOR MITTAL | 25,4650 | -0,22 | 25,7500 | 25,2900 | 181.911 | 24/03/28 | |
ARIMA REAL ESTATE | 6,2500 | +0,81 | 6,2500 | 6,2500 | 3.881 | 24/03/28 | |
A3M | 4,4320 | +0,18 | 4,4420 | 4,4040 | 211.943 | 24/03/28 | |
ATRYS HEALTH | 3,0700 | -1,60 | 3,1300 | 3,0600 | 16.143 | 24/03/28 | |
AUDAX RENOVABLES | 1,5500 | -0,64 | 1,6160 | 1,5320 | 1.031.853 | 24/03/28 | |
CAF | 33,8000 | +0,30 | 33,9000 | 33,5000 | 13.167 | 24/03/28 | |
AZKOYEN | 6,0600 | +1,34 | 6,0600 | 6,0600 | 1.141 | 24/03/28 | |
B.BRADESCO | 2,6600 | +0,76 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
B.SABADELL | 1,4550 | +1,04 | 1,4620 | 1,4450 | 17.522.171 | 24/03/28 | |
BANKINTER | 6,7820 | +0,33 | 6,7820 | 6,7120 | 2.788.951 | 24/03/28 | |
BBVA | 11,0400 | +1,24 | 11,1400 | 10,8850 | 15.040.264 | 24/03/28 | |
BBVA ARGENTINA | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
BERKELEY ENERGIA LTD | 0,1700 | +1,19 | 0,1700 | 0,1650 | 1.089.512 | 24/03/28 | |
BODEGAS RIOJANAS | 4,3200 | 0,00 | 4,3200 | 4,3200 | 3 | 24/03/28 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
BRADESPAR | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
BRADESPAR PREF. | 3,8000 | +1,60 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
BRASKEM -A- PRF | 4,8600 | +3,78 | 4,9400 | 4,9400 | 4.000 | 24/03/28 | |
CAIXABANK | 4,4930 | -7,65 | 4,5600 | 4,4700 | 22.705.589 | 24/03/28 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
CATALANA OCCIDENTE | 35,4500 | +0,14 | 35,6000 | 35,2000 | 7.747 | 24/03/28 | |
CELLNEX TELECOM | 32,7700 | -0,27 | 33,1100 | 32,6400 | 1.295.446 | 24/03/28 | |
CEVASA -A- | 6,7000 | +6,35 | 6,7000 | 6,7000 | 203 | 24/03/28 | |
CIA.LOGISTA | 25,9000 | +0,54 | 25,9400 | 25,5400 | 160.358 | 24/03/28 | |
CIA.MINAS GERAIS PRF | 2,4000 | +3,45 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
CIE AUTOMOTIVE | 26,6000 | +1,53 | 26,7000 | 26,3000 | 53.111 | 24/03/28 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
CLINICA BAVIERA | 28,3000 | -1,40 | 28,9000 | 27,9000 | 7.469 | 24/03/28 | |
COCA-COLA EUROPACIFC | 65,8000 | -1,06 | 67,0000 | 65,0000 | 511 | 24/03/28 | |
COPEL -B- PRF | 1,7700 | -0,54 | 1,8300 | 1,8300 | 22 | 24/03/28 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
ACCIONA ENERGIA | 20,1800 | -0,88 | 20,6600 | 20,0200 | 602.146 | 24/03/28 | |
CORP. FIN. ALBA | 47,9500 | -2,35 | 48,6500 | 47,4000 | 8.229 | 24/03/28 | |
DEOLEO | 0,2040 | 0,00 | 0,2070 | 0,2025 | 122.632 | 24/03/28 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
DIA | 0,0126 | -1,56 | 0,0127 | 0,0126 | 7.096.449 | 24/03/28 | |
DURO FELGUERA | 0,5690 | +3,45 | 0,5760 | 0,5540 | 62.627 | 24/03/28 | |
EBRO FOODS | 15,4400 | -1,03 | 15,6200 | 15,4200 | 53.080 | 24/03/28 | |
ECOENER SA | 3,6300 | +3,13 | 3,6300 | 3,5500 | 3.539 | 24/03/28 | |
EDREAMS ODIGEO, S.A. | 6,7500 | +4,98 | 6,8100 | 6,5500 | 110.523 | 24/03/28 | |
ELECNOR | 19,2500 | 0,00 | 19,3000 | 19,2000 | 8.767 | 24/03/28 | |
ELECTROBRAS, S.A. | 7,7500 | -0,64 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
ELETROBRAS PREEB | 8,6000 | +1,16 | 8,7500 | 8,7500 | 3 | 24/03/28 | |
ENAGAS | 13,7650 | +0,51 | 13,8600 | 13,6650 | 1.063.798 | 24/03/28 | |
ENCE | 3,2260 | +0,31 | 3,2300 | 3,1860 | 698.571 | 24/03/28 | |
ENDESA | 17,1650 | +0,50 | 17,2250 | 17,0350 | 1.582.564 | 24/03/28 | |
ERCROS | 3,5100 | +0,29 | 3,5100 | 3,4750 | 298.783 | 24/03/28 | |
FAES FARMA | 3,1450 | -0,32 | 3,1650 | 3,1350 | 99.594 | 24/03/28 | |
FCC | 12,6400 | +0,32 | 12,8000 | 12,5800 | 8.936 | 24/03/28 | |
FERROVIAL SE | 36,6800 | -1,13 | 36,9400 | 36,0400 | 1.768.578 | 24/03/28 | |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 214.211 | 24/03/28 | |
GERDAU PRF | 4,1600 | +0,97 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
GESTAMP AUTOMOCION | 2,9800 | +0,74 | 2,9940 | 2,9600 | 363.359 | 24/03/28 | |
GLOBAL DOMINION | 3,3650 | +0,45 | 3,3850 | 3,3250 | 133.272 | 24/03/28 | |
GRAL ALQUILER MAQ. | 1,3200 | +2,34 | 1,3300 | 1,2600 | 36.959 | 24/03/28 | |
GRENERGY RENOVABLES | 24,3400 | -1,62 | 25,0600 | 23,8800 | 49.727 | 24/03/28 | |
GRIFOLS | 8,3380 | +0,51 | 8,4320 | 8,2700 | 1.837.679 | 24/03/28 | |
GRIFOLS S/B | 6,0350 | +1,43 | 6,0900 | 5,9700 | 229.482 | 24/03/28 | |
GRUPO ELEKTRA | 64,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
GRUPO EZENTIS | 0,1700 | +6,92 | 0,1750 | 0,1570 | 7.649.601 | 24/03/28 | |
GRUPO FINAN.BANORTE | 9,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
GRUPO SAN JOSE | 4,0400 | +0,50 | 4,0500 | 3,9800 | 18.582 | 24/03/28 | |
IBERDROLA | 11,4950 | -0,99 | 11,6350 | 11,4650 | 12.272.406 | 24/03/28 | |
IBERPAPEL | 18,6000 | -0,80 | 18,8500 | 18,5500 | 1.271 | 24/03/28 | |
IAG | 2,0700 | +3,60 | 2,0770 | 1,9960 | 25.733.067 | 24/03/28 | |
INDITEX | 46,6700 | +0,02 | 46,9000 | 46,3600 | 2.258.537 | 24/03/28 | |
INDRA | 19,2100 | +1,11 | 19,3500 | 18,9300 | 551.362 | 24/03/28 | |
INMOB. COLONIAL | 5,4900 | +1,10 | 5,5100 | 5,3950 | 1.217.025 | 24/03/28 | |
INMOBILIARIA DEL SUR | 7,2000 | -0,69 | 7,1500 | 7,1500 | 300 | 24/03/28 | |
INNOVATIVE SLTNS ECO | 0,5640 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
LABORATORIO REIG | 2,4900 | +0,40 | 2,4900 | 2,4800 | 3.394 | 24/03/28 | |
LABORATORIOS ROVI | 80,9000 | +0,31 | 81,1000 | 79,9500 | 47.120 | 24/03/28 | |
LAR ESPAÑA SOCIMI | 7,2200 | +0,98 | 7,2900 | 7,1000 | 103.879 | 24/03/28 | |
LIBERTAS 7 | 1,2000 | +0,83 | 1,2100 | 1,2100 | 7 | 24/03/28 | |
LINEA DIRECTA | 0,9250 | +1,09 | 0,9300 | 0,9160 | 346.434 | 24/03/28 | |
LINGOTES ESPECIALES | 6,5600 | +3,67 | 6,8600 | 6,5400 | 1.617 | 24/03/28 | |
MAPFRE | 2,3420 | -0,59 | 2,3620 | 2,3340 | 2.894.980 | 24/03/28 | |
MELIA HOTELS INTERN. | 7,4900 | +1,28 | 7,5150 | 7,3450 | 450.204 | 24/03/28 | |
MERLIN PROPERTIES | 9,9750 | +1,84 | 10,0300 | 9,7250 | 1.177.628 | 24/03/28 | |
METROVACESA | 8,1500 | +1,24 | 8,1500 | 8,0500 | 17.160 | 24/03/28 | |
MFE-MEDIAFOREUROPE A | 2,4485 | -0,53 | 2,4500 | 2,4170 | 1.934 | 24/03/28 | |
MIQUEL COSTAS | 11,6600 | +1,56 | 11,7000 | 11,4200 | 2.513 | 24/03/28 | |
MONTEBALITO | 1,4400 | +4,35 | 1,4400 | 1,3800 | 3.250 | 24/03/28 | |
NATURGY ENERGY GROUP | 20,1000 | -0,20 | 20,2200 | 19,9800 | 689.978 | 24/03/28 | |
NATURHOUSE HEALTH SA | 1,6400 | +0,31 | 1,7000 | 1,6100 | 38.745 | 24/03/28 | |
NEINOR HOMES SA | 10,1600 | -0,20 | 10,2400 | 10,1600 | 42.659 | 24/03/28 | |
NEOENERGIA SA | 3,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
NH HOTEL GROUP | 4,2400 | -2,97 | 4,4200 | 4,2400 | 37.130 | 24/03/28 | |
NICOLAS CORREA | 6,6000 | +1,54 | 6,6000 | 6,3500 | 4.139 | 24/03/28 | |
NUEVA EXPRESION TXTL | 0,3000 | -2,65 | 0,3090 | 0,2940 | 38.563 | 24/03/28 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 3.785.500 | 24/03/28 | |
OBRASCON HUARTE LAIN | 0,3500 | +4,48 | 0,3522 | 0,3284 | 6.707.911 | 24/03/28 | |
OPDENERGY HOLDING SA | 5,8100 | +0,17 | 5,8400 | 5,8000 | 7.974 | 24/03/28 | |
ORYZON GENOMICS | 1,7180 | +0,47 | 1,7480 | 1,7120 | 13.834 | 24/03/28 | |
PESCANOVA | 0,3450 | 0,00 | 0,3580 | 0,3440 | 27.412 | 24/03/28 | |
PETROBRAS ORD | 7,1910 | +1,14 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
PETROBRAS PRF. | 7,0810 | +1,16 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
PHARMA MAR | 28,7400 | +0,63 | 29,0400 | 27,9600 | 37.220 | 24/03/28 | |
PRIM | 10,0500 | +0,50 | 10,1000 | 9,9000 | 4.166 | 24/03/28 | |
PRISA | 0,3510 | -1,13 | 0,3640 | 0,3380 | 187.261 | 24/03/28 | |
PROSEGUR | 1,5340 | -1,79 | 1,5580 | 1,5340 | 402.384 | 24/03/28 | |
PROSEGUR CASH | 0,4790 | -0,73 | 0,4830 | 0,4780 | 246.275 | 24/03/28 | |
REALIA | 1,0200 | -0,97 | 1,0400 | 1,0200 | 29.924 | 24/03/28 | |
REDEIA CORPORACION | 15,8050 | -1,10 | 16,0050 | 15,7300 | 1.130.624 | 24/03/28 | |
RENTA 4 | 10,5000 | +0,96 | 10,5000 | 10,1000 | 2.310 | 24/03/28 | |
RENTA CORP.REAL ESTA | 0,7500 | -2,60 | 0,7800 | 0,7500 | 112.599 | 24/03/28 | |
REPSOL | 15,4400 | +0,46 | 15,5000 | 15,3400 | 2.829.870 | 24/03/28 | |
SACYR | 3,4200 | +2,33 | 3,4360 | 3,3300 | 2.936.927 | 24/03/28 | |
SANTANDER | 4,5215 | +0,41 | 4,5680 | 4,5105 | 37.227.249 | 24/03/28 | |
SOLARIA | 10,1050 | -1,08 | 10,3000 | 10,0750 | 900.221 | 24/03/28 | |
SOLTEC | 2,2460 | -2,43 | 2,3040 | 2,2260 | 167.465 | 24/03/28 | |
SQUIRREL MEDIA | 1,6900 | +2,42 | 1,6900 | 1,6000 | 8.024 | 24/03/28 | |
TALGO | 4,4950 | +1,12 | 4,5000 | 4,4450 | 207.172 | 24/03/28 | |
TECNICAS REUNIDAS | 7,5200 | +1,42 | 7,5250 | 7,3550 | 127.261 | 24/03/28 | |
TELEFONICA | 4,0890 | 0,00 | 4,1260 | 4,0860 | 15.721.922 | 24/03/28 | |
TUBACEX | 3,3350 | +0,15 | 3,3400 | 3,2750 | 123.209 | 24/03/28 | |
TUBOS REUNIDOS | 0,6090 | -0,65 | 0,6190 | 0,6060 | 285.472 | 24/03/28 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
UNICAJA BANCO | 1,1470 | +1,24 | 1,1490 | 1,1360 | 4.819.402 | 24/03/28 | |
URBAS | 0,0041 | -2,38 | 0,0042 | 0,0040 | 35.072.190 | 24/03/28 | |
USIMINAS -A- PRF | 1,8400 | +0,55 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
USIMINAS-ORD- | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
VALE DO RIO DOCE ORD | 11,5600 | +1,38 | 11,8600 | 11,6000 | 34.885 | 24/03/28 | |
VIDRALA | 96,2000 | -0,72 | 96,9000 | 94,5000 | 18.565 | 24/03/28 | |
VISCOFAN | 58,9000 | +0,17 | 59,0000 | 58,2000 | 19.617 | 24/03/28 | |
VOCENTO | 0,8180 | +2,25 | 0,8220 | 0,7960 | 38.184 | 24/03/28 | |
VOLCAN CIA.MINERA S. | 0,0860 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/28 | |
PRISA 04/2024 (DCHOS.) | 0,0045 | +12,50 | 0,0079 | 0,0030 | 5.628.600 | 24/03/28 |
Erreferentzia-dibisarako sartu balorearen xehetasunera