Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | -1,38 | 108,7000 | 106,7000 | 69.378 | 17:20 | |
ACERINOX | 9,9600 | -0,25 | 9,9900 | 9,8250 | 486.916 | 17:13 | |
ACS | 38,1800 | -0,26 | 38,3600 | 37,6200 | 201.380 | 17:19 | |
ADOLFO DOMINGUEZ | 4,5500 | +1,34 | 4,5500 | 4,5500 | 494 | 11:52 | |
AEDAS HOMES | 17,6000 | -0,45 | 17,7800 | 17,5400 | 17.057 | 17:16 | |
AENA | 173,0000 | -0,80 | 174,0000 | 171,9000 | 68.970 | 17:16 | |
AIRBUS | 159,8600 | -0,56 | 160,4600 | 157,6400 | 561 | 17:00 | |
AIRTIFICIAL INTEL ST | 0,1284 | -1,38 | 0,1310 | 0,1262 | 1.394.915 | 17:19 | |
ALANTRA PARTNERS SA | 8,8600 | -1,34 | 8,8600 | 8,8600 | 800 | 11:37 | |
ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
ALMIRALL | 8,2100 | +0,43 | 8,2200 | 8,1100 | 79.844 | 17:16 | |
AMADEUS IT GROUP | 57,3000 | +0,10 | 57,3200 | 56,4800 | 289.964 | 17:19 | |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
AMPER | 0,0934 | -1,27 | 0,0949 | 0,0916 | 2.095.182 | 17:20 | |
AMREST HOLDINGS SE | 5,4700 | 0,00 | 5,4700 | 5,4000 | 3.117 | 14:15 | |
APERAM | 27,2800 | -0,80 | 27,3000 | 27,0000 | 2.429 | 16:56 | |
APPLUS SERVICES | 11,5600 | -0,17 | 11,6000 | 11,5400 | 95.317 | 17:03 | |
ARCELOR MITTAL | 23,8700 | +0,25 | 23,8800 | 23,4400 | 143.180 | 17:18 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
A3M | 4,4400 | -0,22 | 4,4600 | 4,3900 | 140.565 | 16:58 | |
ATRYS HEALTH | 2,9500 | -1,01 | 2,9600 | 2,9200 | 19.025 | 16:57 | |
AUDAX RENOVABLES | 1,7440 | -2,02 | 1,7660 | 1,7280 | 433.106 | 17:18 | |
CAF | 31,7500 | -0,78 | 31,8500 | 31,5000 | 9.004 | 17:16 | |
AZKOYEN | 6,1200 | +0,33 | 6,1200 | 6,1000 | 1.375 | 17:20 | |
B.BRADESCO | 2,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
B.SABADELL | 1,4865 | -1,06 | 1,4885 | 1,4570 | 18.173.892 | 17:19 | |
BANKINTER | 7,2400 | -0,52 | 7,2800 | 7,1040 | 1.802.529 | 17:19 | |
BBVA | 10,2050 | -2,06 | 10,2700 | 10,1350 | 8.830.981 | 17:19 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
BERKELEY ENERGIA LTD | 0,2090 | +0,48 | 0,2135 | 0,2025 | 1.074.267 | 17:18 | |
BODEGAS RIOJANAS | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
BORGES AGR.IND. NUTS | 2,5800 | -1,54 | 2,5800 | 2,5600 | 200 | 16:00 | |
BRADESPAR | 3,7200 | 0,00 | 3,7200 | 3,7200 | 1.000 | 15:36 | |
BRADESPAR PREF. | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
BRASKEM -A- PRF | 3,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CAIXABANK | 4,8080 | -0,33 | 4,8130 | 4,7220 | 10.392.404 | 17:19 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CATALANA OCCIDENTE | 34,3500 | -1,15 | 34,6000 | 34,2000 | 7.097 | 17:19 | |
CELLNEX TELECOM | 30,6600 | +0,36 | 30,8900 | 30,1500 | 497.365 | 17:19 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
CIA.LOGISTA | 25,1400 | +0,40 | 25,1400 | 24,8400 | 81.640 | 17:18 | |
CIA.MINAS GERAIS PRF | 2,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CIE AUTOMOTIVE | 25,5500 | -0,78 | 25,6500 | 25,4000 | 13.240 | 17:15 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CLINICA BAVIERA | 28,4000 | +1,43 | 28,4000 | 28,0000 | 1.339 | 16:23 | |
COCA-COLA EUROPACIFC | 62,6000 | +0,32 | 63,2000 | 62,1000 | 1.241 | 17:05 | |
COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
ACCIONA ENERGIA | 19,4900 | -2,65 | 20,1400 | 19,3100 | 281.109 | 17:19 | |
CORP. FIN. ALBA | 47,8500 | -0,42 | 48,4000 | 47,7000 | 1.753 | 17:16 | |
DEOLEO | 0,2130 | -1,39 | 0,2160 | 0,2100 | 73.783 | 17:10 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
DIA | 0,0132 | +4,76 | 0,0135 | 0,0124 | 87.802.455 | 17:19 | |
DURO FELGUERA | 0,5420 | -3,90 | 0,5630 | 0,5200 | 105.102 | 17:20 | |
EBRO FOODS | 15,7400 | +1,29 | 15,8200 | 15,4800 | 68.165 | 17:18 | |
ECOENER SA | 3,9000 | +1,83 | 3,9000 | 3,8300 | 3.599 | 17:04 | |
EDREAMS ODIGEO, S.A. | 6,1000 | -0,97 | 6,1500 | 6,0600 | 41.609 | 17:20 | |
ELECNOR | 19,5600 | +0,10 | 19,6200 | 19,4000 | 24.230 | 17:20 | |
ELECTROBRAS, S.A. | 6,9500 | -6,08 | 6,9500 | 6,9500 | 300 | 15:54 | |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
ENAGAS | 13,6800 | +1,41 | 13,6800 | 13,4300 | 570.704 | 17:19 | |
ENCE | 3,0780 | +0,72 | 3,0780 | 2,9800 | 355.094 | 17:20 | |
ENDESA | 17,4450 | -0,60 | 17,6400 | 17,3300 | 757.430 | 17:19 | |
ERCROS | 3,5500 | +0,14 | 3,5500 | 3,5300 | 61.937 | 17:18 | |
FAES FARMA | 3,1850 | +0,31 | 3,1850 | 3,1350 | 111.196 | 17:15 | |
FCC | 12,5000 | -0,48 | 12,5200 | 12,3800 | 2.733 | 17:12 | |
FERROVIAL SE | 33,2600 | +0,12 | 33,5600 | 32,9400 | 762.296 | 17:19 | |
FLUIDRA | 18,9500 | -1,30 | 19,1100 | 18,8400 | 172.919 | 17:19 | |
GERDAU PRF | 3,4200 | -0,58 | 3,4200 | 3,4200 | 10.000 | 15:33 | |
GESTAMP AUTOMOCION | 2,7750 | 0,00 | 2,7750 | 2,7400 | 263.492 | 17:20 | |
GLOBAL DOMINION | 3,2250 | 0,00 | 3,2250 | 3,1700 | 72.843 | 17:19 | |
GRAL ALQUILER MAQ. | 1,3100 | 0,00 | 1,3450 | 1,3100 | 8.300 | 15:58 | |
GRENERGY RENOVABLES | 26,8000 | -4,29 | 27,8000 | 26,1500 | 42.152 | 17:20 | |
GRIFOLS | 8,3620 | -2,97 | 8,4820 | 8,2200 | 2.159.625 | 17:19 | |
GRIFOLS S/B | 5,9450 | -3,33 | 6,0350 | 5,8550 | 173.515 | 17:19 | |
GRUPO ELEKTRA | 63,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
GRUPO EZENTIS | 0,1900 | -3,06 | 0,1940 | 0,1870 | 1.698.940 | 17:19 | |
GRUPO FINAN.BANORTE | 9,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
GRUPO SAN JOSE | 4,0500 | -0,98 | 4,1000 | 3,9700 | 19.325 | 16:52 | |
IBERDROLA | 11,3850 | +0,80 | 11,4150 | 11,2300 | 5.693.656 | 17:19 | |
IBERPAPEL | 18,5000 | +0,82 | 18,5000 | 18,4500 | 352 | 16:23 | |
IAG | 1,9650 | -0,81 | 1,9860 | 1,8905 | 14.810.793 | 17:19 | |
INDITEX | 43,7600 | +0,05 | 43,9200 | 42,8900 | 1.113.731 | 17:19 | |
INDRA | 17,8800 | -0,89 | 17,9800 | 17,7400 | 243.808 | 17:20 | |
INMOB. COLONIAL | 5,4300 | +1,50 | 5,4300 | 5,3100 | 817.754 | 17:14 | |
INMOBILIARIA DEL SUR | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
LABORATORIO REIG | 2,5600 | -0,39 | 2,6300 | 2,5100 | 4.158 | 15:46 | |
LABORATORIOS ROVI | 79,4000 | -0,06 | 79,5000 | 77,7500 | 51.060 | 17:19 | |
LAR ESPAÑA SOCIMI | 7,3000 | -1,35 | 7,3600 | 7,2200 | 58.005 | 17:00 | |
LIBERTAS 7 | 1,2000 | 0,00 | 1,2000 | 1,2000 | 360 | 16:00 | |
LINEA DIRECTA | 0,9330 | -2,91 | 0,9650 | 0,9200 | 438.737 | 17:19 | |
LINGOTES ESPECIALES | 6,8000 | 0,00 | 6,9000 | 6,8000 | 665 | 15:35 | |
MAPFRE | 2,2220 | -0,27 | 2,2440 | 2,2000 | 3.365.000 | 17:17 | |
MELIA HOTELS INTERN. | 7,1450 | -0,76 | 7,1650 | 7,0250 | 342.927 | 17:12 | |
MERLIN PROPERTIES | 10,2400 | -0,10 | 10,2400 | 10,0900 | 304.257 | 17:13 | |
METROVACESA | 8,1000 | -0,74 | 8,1700 | 8,1000 | 4.939 | 16:59 | |
MFE-MEDIAFOREUROPE A | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
MIQUEL COSTAS | 11,3500 | +0,44 | 11,3500 | 11,1500 | 6.709 | 14:39 | |
MONTEBALITO | 1,3800 | 0,00 | 1,3800 | 1,3800 | 47 | 12:11 | |
NATURGY ENERGY GROUP | 23,0000 | +0,44 | 23,1000 | 22,7600 | 606.857 | 17:19 | |
NATURHOUSE HEALTH SA | 1,6500 | -0,90 | 1,6700 | 1,6050 | 10.203 | 17:13 | |
NEINOR HOMES SA | 10,2400 | -0,78 | 10,3200 | 10,1800 | 20.578 | 17:20 | |
NEOENERGIA SA | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
NH HOTEL GROUP | 4,1000 | +0,12 | 4,1800 | 4,0100 | 21.871 | 17:17 | |
NICOLAS CORREA | 7,0000 | +0,86 | 7,1600 | 6,7400 | 17.291 | 17:17 | |
NUEVA EXPRESION TXTL | 0,3540 | -1,12 | 0,3540 | 0,3480 | 86.514 | 16:47 | |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0044 | 995.000 | 17:14 | |
OBRASCON HUARTE LAIN | 0,3246 | -0,43 | 0,3262 | 0,3198 | 2.206.618 | 17:20 | |
ORYZON GENOMICS | 1,9000 | -1,55 | 1,9460 | 1,8700 | 134.160 | 17:18 | |
PESCANOVA | 0,3800 | -1,04 | 0,3840 | 0,3720 | 26.459 | 17:11 | |
PETROBRAS ORD | 7,7200 | +1,05 | 7,7200 | 7,5800 | 16.888 | 17:16 | |
PETROBRAS PRF. | 7,5600 | +1,61 | 7,5600 | 7,3600 | 32.384 | 17:17 | |
PHARMA MAR | 26,3400 | -1,05 | 26,4800 | 26,1600 | 21.544 | 17:20 | |
PRIM | 10,0000 | +0,81 | 10,0000 | 9,8400 | 2.168 | 16:37 | |
PRISA | 0,3450 | +1,47 | 0,3450 | 0,3400 | 48.782 | 17:00 | |
PROSEGUR | 1,6100 | +0,63 | 1,6160 | 1,5900 | 177.662 | 17:10 | |
PROSEGUR CASH | 0,4905 | +1,55 | 0,4905 | 0,4800 | 398.050 | 17:20 | |
REALIA | 1,0250 | +0,49 | 1,0400 | 1,0200 | 10.317 | 16:48 | |
REDEIA CORPORACION | 15,9400 | +1,21 | 15,9500 | 15,6900 | 591.974 | 17:19 | |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 1.000 | 14:20 | |
RENTA CORP.REAL ESTA | 0,8400 | -2,10 | 0,8740 | 0,8040 | 56.544 | 16:25 | |
REPSOL | 14,9450 | -0,66 | 15,1800 | 14,7300 | 2.918.908 | 17:20 | |
SACYR | 3,3120 | -0,60 | 3,3180 | 3,2420 | 1.373.812 | 17:20 | |
SANTANDER | 4,5165 | -0,62 | 4,5300 | 4,4570 | 27.005.492 | 17:19 | |
SOLARIA | 9,6550 | -3,64 | 10,0600 | 9,6050 | 626.420 | 17:19 | |
SOLTEC | 2,1300 | -1,84 | 2,1850 | 2,1150 | 135.692 | 17:15 | |
SQUIRREL MEDIA | 1,5000 | -0,33 | 1,5300 | 1,4000 | 58.370 | 17:10 | |
TALGO | 4,4050 | -0,56 | 4,4300 | 4,2700 | 227.142 | 17:15 | |
TECNICAS REUNIDAS | 9,0500 | +1,23 | 9,0500 | 8,6200 | 195.675 | 17:20 | |
TELEFONICA | 3,9910 | +0,81 | 4,0090 | 3,9310 | 5.641.185 | 17:19 | |
TUBACEX | 3,2300 | -0,92 | 3,2300 | 3,1850 | 83.302 | 17:12 | |
TUBOS REUNIDOS | 0,6490 | -0,61 | 0,6510 | 0,6400 | 137.062 | 17:15 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
UNICAJA BANCO | 1,1390 | -1,21 | 1,1480 | 1,1180 | 7.499.792 | 17:19 | |
URBAS | 0,0041 | 0,00 | 0,0041 | 0,0040 | 16.486.215 | 16:53 | |
USIMINAS -A- PRF | 1,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
USIMINAS-ORD- | 1,6400 | -7,87 | 1,6400 | 1,6400 | 19 | 16:24 | |
VALE DO RIO DOCE ORD | 11,6000 | +0,87 | 11,6000 | 11,2200 | 17.860 | 17:15 | |
VIDRALA | 96,2000 | +0,63 | 96,3000 | 94,3000 | 18.559 | 17:17 | |
VISCOFAN | 59,1000 | -0,67 | 59,5000 | 58,5000 | 19.157 | 17:15 | |
VOCENTO | 0,8080 | -0,25 | 0,8160 | 0,7940 | 35.813 | 16:37 | |
VOLCAN CIA.MINERA S. | 0,0570 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera