Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

Zerbitzuak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	122,5000	-1,45	123,8000	122,1000	59.224	24/05/17
ACERINOX	10,5000	-0,57	10,5800	10,4800	337.926	24/05/17
ACS	39,8400	+0,20	40,0800	39,5200	495.216	24/05/17
ADOLFO DOMINGUEZ	5,4800	-0,36	5,4600	5,3200	315	24/05/17
AEDAS HOMES	20,2000	+0,75	20,2500	19,8400	13.858	24/05/17
AENA	178,8000	-1,22	181,1000	178,7000	145.727	24/05/17
AIRBUS	158,9000	-0,20	159,4000	158,0000	1.779	24/05/17
AIRTIFICIAL INTEL ST	0,1356	-0,29	0,1396	0,1334	2.684.140	24/05/17
ALANTRA PARTNERS SA	9,1800	+1,10	9,2000	9,1200	9.694	24/05/17
ALFA, S.A.DE CV C/I	0,7050	0,00	0,0000	0,0000	0	24/05/17
ALMIRALL	9,2700	-2,52	9,4350	9,2300	166.941	24/05/17
AMADEUS IT GROUP	65,5800	-0,12	65,8400	65,5000	821.016	24/05/17
AMERICA MOVIL SR B	0,9300	0,00	0,0000	0,0000	0	24/05/17
AMPER	0,1138	+0,53	0,1146	0,1110	6.469.779	24/05/17
AMREST HOLDINGS SE	6,1900	-2,23	6,1900	6,1200	589	24/05/17
APERAM	27,0400	+0,97	27,1000	26,8000	2.035	24/05/17
APPLUS SERVICES	12,7200	+0,16	12,7600	12,6800	262.211	24/05/17
ARCELOR MITTAL	24,2800	-0,21	24,4200	24,1300	155.373	24/05/17
ARIMA REAL ESTATE	8,3000	+0,73	8,3600	8,2800	320.170	24/05/17
A3M	4,9400	+1,54	4,9600	4,8500	209.757	24/05/17
ATRYS HEALTH	4,2100	+7,12	4,4400	3,9500	406.377	24/05/17
AUDAX RENOVABLES	1,9600	+1,66	1,9800	1,9280	1.005.595	24/05/17
CAF	34,0000	+0,59	34,0500	33,6000	30.711	24/05/17
AZKOYEN	6,5000	+1,25	6,5000	6,4400	14.266	24/05/17
B.BRADESCO	2,4600	+0,81	2,4800	2,4800	360	24/05/17
B.SABADELL	1,8885	+1,67	1,9115	1,8620	23.504.838	24/05/17
BANKINTER	7,6880	+2,37	7,6880	7,5280	2.470.755	24/05/17
BBVA	10,0200	+0,46	10,0600	9,8800	11.830.528	24/05/17
BBVA ARGENTINA	3,8600	0,00	0,0000	0,0000	0	24/05/17
BERKELEY ENERGIA LTD	0,2160	+0,47	0,2170	0,2100	698.449	24/05/17
BODEGAS RIOJANAS	4,2400	+3,81	4,3600	4,2400	1.312	24/05/17
BORGES AGR.IND. NUTS	2,7600	+0,72	2,7800	2,7800	6	24/05/17
BRADESPAR	3,6200	0,00	0,0000	0,0000	0	24/05/17
BRADESPAR PREF.	3,6600	0,00	0,0000	0,0000	0	24/05/17
BRASKEM -A- PRF	3,5400	0,00	0,0000	0,0000	0	24/05/17
CAIXABANK	4,8870	+1,37	4,8970	4,8210	10.113.649	24/05/17
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/05/17
CATALANA OCCIDENTE	37,0500	+0,82	37,1000	36,8000	11.305	24/05/17
CELLNEX TELECOM	35,2600	+0,69	35,3300	34,9700	1.131.640	24/05/17
CEVASA -A-	6,0000	0,00	0,0000	0,0000	0	24/05/17
CIA.LOGISTA	26,7600	-0,37	26,9200	26,7000	94.319	24/05/17
CIA.MINAS GERAIS PRF	1,8900	-1,55	1,9100	1,9100	550	24/05/17
CIE AUTOMOTIVE	27,9000	0,00	27,9500	27,6500	35.259	24/05/17
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/05/17
CLINICA BAVIERA	28,8000	+0,69	29,0000	28,4000	1.475	24/05/17
COCA-COLA EUROPACIFC	69,5000	-1,01	69,2000	68,3000	377	24/05/17
COPEL -B- PRF	1,7100	0,00	0,0000	0,0000	0	24/05/17
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/05/17
ACCIONA ENERGIA	21,9400	-1,44	22,3600	21,9400	293.738	24/05/17
CORP. FIN. ALBA	50,3000	+0,20	50,8000	50,1000	1.606	24/05/17
DEOLEO	0,2400	0,00	0,2410	0,2370	294.852	24/05/17
DESA	13,4000	0,00	0,0000	0,0000	0	24/05/17
DIA	0,0136	-0,73	0,0138	0,0136	6.492.882	24/05/17
DURO FELGUERA	0,6040	-2,58	0,6300	0,5920	477.152	24/05/17
EBRO FOODS	15,8800	-0,25	16,0200	15,8600	46.596	24/05/17
ECOENER SA	3,8000	+1,32	3,9000	3,7000	11.224	24/05/17
EDREAMS ODIGEO, S.A.	6,9300	+1,91	6,9300	6,7200	101.740	24/05/17
ELECNOR	20,9500	-0,24	21,1000	20,7500	23.220	24/05/17
ELECTROBRAS, S.A.	6,8500	0,00	0,0000	0,0000	0	24/05/17
ELETROBRAS PREEB	7,6000	0,00	7,7500	7,7500	100	24/05/17
ENAGAS	14,0900	-0,28	14,1700	14,0600	812.455	24/05/17
ENCE	3,4980	-0,23	3,5200	3,4680	560.052	24/05/17
ENDESA	18,2350	+0,03	18,2650	18,1050	1.268.173	24/05/17
ERCROS	3,5000	0,00	3,5000	3,4900	26.994	24/05/17
FAES FARMA	3,6600	+1,67	3,6700	3,5700	305.406	24/05/17
FCC	13,9000	+2,51	14,5600	13,5400	34.657	24/05/17
FERROVIAL SE	37,0200	+0,82	37,1000	36,6600	777.588	24/05/17
FLUIDRA	23,8600	+0,08	23,9400	23,5400	231.537	24/05/17
GERDAU PRF	3,6200	0,00	0,0000	0,0000	0	24/05/17
GESTAMP AUTOMOCION	3,0300	-0,82	3,0650	3,0100	191.539	24/05/17
GLOBAL DOMINION	3,5400	-0,28	3,5450	3,5200	102.447	24/05/17
GRAL ALQUILER MAQ.	1,4150	-0,35	1,4600	1,4150	19.331	24/05/17
GRENERGY RENOVABLES	28,3500	-2,74	29,2000	28,2000	19.823	24/05/17
GRIFOLS	9,8860	-0,64	10,1400	9,8820	1.896.284	24/05/17
GRIFOLS S/B	6,8100	-2,85	7,0500	6,8100	205.096	24/05/17
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	24/05/17
GRUPO EZENTIS	0,2000	-3,85	0,2080	0,2000	1.959.650	24/05/17
GRUPO FINAN.BANORTE	9,7500	+2,08	9,8000	9,8000	120	24/05/17
GRUPO SAN JOSE	4,6500	+0,87	4,6800	4,6100	78.437	24/05/17
IBERDROLA	12,3150	-0,36	12,3500	12,2150	6.723.713	24/05/17
IBERPAPEL	19,2000	+1,04	19,4500	19,2000	1.294	24/05/17
IAG	2,0780	+0,68	2,0930	2,0560	7.289.403	24/05/17
INDITEX	43,1500	-0,35	43,6400	42,6400	1.791.727	24/05/17
INDRA	20,4200	+1,09	20,4200	20,0000	472.375	24/05/17
INMOB. COLONIAL	6,2000	-3,13	6,4400	6,1500	1.568.722	24/05/17
INMOBILIARIA DEL SUR	8,0000	0,00	8,0000	8,0000	1.282	24/05/17
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/05/17
LABORATORIO REIG	2,7300	-0,73	2,7700	2,7200	10.068	24/05/17
LABORATORIOS ROVI	86,3500	+0,70	86,6000	85,1500	38.530	24/05/17
LAR ESPAÑA SOCIMI	7,1900	+1,27	7,2100	7,1000	85.506	24/05/17
LIBERTAS 7	1,7600	+0,57	1,7600	1,7500	5.430	24/05/17
LINEA DIRECTA	1,0860	-0,73	1,0980	1,0800	155.086	24/05/17
LINGOTES ESPECIALES	6,8800	0,00	0,0000	0,0000	0	24/05/17
MAPFRE	2,3460	+0,34	2,3540	2,3360	3.580.601	24/05/17
MELIA HOTELS INTERN.	7,8400	+1,82	7,8800	7,7000	399.916	24/05/17
MERLIN PROPERTIES	10,8200	-3,74	11,0800	10,8000	1.050.193	24/05/17
METROVACESA	9,2100	-0,97	9,3600	9,1400	143.983	24/05/17
MFE-MEDIAFOREUROPE A	3,0200	-10,81	3,3900	3,0200	87.803	24/05/17
MIQUEL COSTAS	13,0000	+0,78	13,0000	12,9000	3.374	24/05/17
MONTEBALITO	1,3900	0,00	0,0000	0,0000	0	24/05/17
NATURGY ENERGY GROUP	25,0200	+0,72	25,0400	24,8400	393.144	24/05/17
NATURHOUSE HEALTH SA	1,6650	-0,90	1,6650	1,6500	5.107	24/05/17
NEINOR HOMES SA	11,0200	-0,90	11,1000	10,9600	30.243	24/05/17
NEOENERGIA SA	3,6000	0,00	0,0000	0,0000	0	24/05/17
NH HOTEL GROUP	4,2900	-0,11	4,3650	4,2900	8.462	24/05/17
NICOLAS CORREA	6,7000	-1,47	6,8200	6,7000	3.347	24/05/17
NUEVA EXPRESION TXTL	0,3520	+0,57	0,3580	0,3470	141.796	24/05/17
NYESA VALORES CORP	0,0048	0,00	0,0048	0,0046	2.197.520	24/05/17
OBRASCON HUARTE LAIN	0,4290	-8,41	0,4520	0,4152	21.621.007	24/05/17
ORYZON GENOMICS	2,0300	-1,46	2,0600	2,0300	66.546	24/05/17
PESCANOVA	0,4140	+0,73	0,4290	0,4040	190.335	24/05/17
PETROBRAS ORD	7,1600	-0,80	7,4000	7,1600	20.876	24/05/17
PETROBRAS PRF.	6,8160	-2,86	7,0990	6,7210	30.288	24/05/17
PHARMA MAR	36,7200	+1,32	36,7800	35,9600	42.928	24/05/17
PRIM	10,2000	+0,99	10,2500	10,1500	1.384	24/05/17
PRISA	0,3640	0,00	0,3750	0,3640	38.783	24/05/17
PROSEGUR	1,7420	+1,16	1,7420	1,7060	194.458	24/05/17
PROSEGUR CASH	0,5480	+5,79	0,5510	0,5160	2.417.124	24/05/17
PUIG BRANDS SA CL B	25,5800	-0,70	25,8000	25,5800	51.841	24/05/17
REALIA	1,0300	+2,49	1,0400	1,0050	61.184	24/05/17
REDEIA CORPORACION	16,7500	-0,12	16,8700	16,6800	768.081	24/05/17
RENTA 4	10,3000	0,00	10,5000	10,2000	54.010	24/05/17
RENTA CORP.REAL ESTA	0,9400	+1,51	0,9420	0,9260	33.398	24/05/17
REPSOL	14,8700	+1,29	14,9400	14,6500	3.314.323	24/05/17
SACYR	3,6720	-1,66	3,7340	3,6440	1.484.947	24/05/17
SANTANDER	4,8605	+1,17	4,8605	4,7750	33.874.516	24/05/17
SOLARIA	11,0200	-3,42	11,3800	10,9100	1.189.935	24/05/17
SOLTEC	2,6000	-0,76	2,6500	2,5300	375.021	24/05/17
SQUIRREL MEDIA	1,6000	-0,95	1,6250	1,5500	41.496	24/05/17
TALGO	4,3600	-0,11	4,3850	4,3550	62.417	24/05/17
TECNICAS REUNIDAS	10,7300	+1,61	10,7700	10,5500	264.877	24/05/17
TELEFONICA	4,1400	+0,34	4,1450	4,0990	14.928.225	24/05/17
TUBACEX	3,1850	+1,43	3,1850	3,1450	258.966	24/05/17
TUBOS REUNIDOS	0,7100	+2,16	0,7140	0,6890	636.408	24/05/17
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/05/17
UNICAJA BANCO	1,3260	+1,77	1,3260	1,2950	8.567.386	24/05/17
URBAS	0,0041	-2,38	0,0042	0,0040	58.365.595	24/05/17
USIMINAS -A- PRF	1,4600	-0,68	1,4700	1,4700	5.000	24/05/17
USIMINAS-ORD-	1,3700	0,00	0,0000	0,0000	0	24/05/17
VALE DO RIO DOCE ORD	12,2360	+0,80	12,3840	12,0800	2.336	24/05/17
VIDRALA	111,0000	+1,65	111,0000	107,0000	32.553	24/05/17
VISCOFAN	62,7000	+1,13	62,7000	61,6000	111.038	24/05/17
VOCENTO	0,9300	-1,06	0,9500	0,9300	45.756	24/05/17
VOLCAN CIA.MINERA S.	0,0655	-18,13	0,0655	0,0655	13.000	24/05/17
ALMIRALL 05/2024 (DCHOS.)	0,1951	-1,97	0,2196	0,1915	280.584	24/05/17
LB REIG JFRE 05/2024 (DCHOS.)	0,0423	+14,42	0,0600	0,0414	220.724	24/05/17

Erreferentzia-dibisarako sartu balorearen xehetasunera