Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8750 | -0,51 | 4,9200 | 4,8600 | 203.443 | 14/05/24 |
| ALMIRALL | 9,2000 | -0,92 | 9,5400 | 9,1150 | 373.963 | 14/05/24 |
| CAF | 33,7500 | +1,05 | 34,1000 | 33,4000 | 36.413 | 14/05/24 |
| CIE AUTOMOTIVE | 27,4000 | +0,92 | 27,7000 | 26,8000 | 44.404 | 14/05/24 |
| EBRO FOODS | 15,9800 | +0,13 | 16,0400 | 15,9400 | 44.017 | 14/05/24 |
| EDREAMS ODIGEO, S.A. | 6,5100 | -1,51 | 6,6500 | 6,4800 | 136.024 | 14/05/24 |
| ENCE | 3,6100 | +2,50 | 3,6160 | 3,5300 | 924.831 | 14/05/24 |
| FAES FARMA | 3,6200 | +0,84 | 3,6300 | 3,5400 | 363.308 | 14/05/24 |
| FCC | 13,3400 | +0,76 | 13,3800 | 13,1000 | 13.374 | 14/05/24 |
| GESTAMP AUTOMOCION | 3,0200 | +1,34 | 3,0450 | 3,0050 | 465.326 | 14/05/24 |
| GRENERGY RENOVABLES | 29,3000 | +2,99 | 29,3000 | 28,6000 | 31.137 | 14/05/24 |
| LINEA DIRECTA | 1,0800 | +0,19 | 1,0820 | 1,0660 | 278.364 | 14/05/24 |
| PHARMA MAR | 34,0600 | -0,18 | 34,4000 | 33,4000 | 41.032 | 14/05/24 |
| PROSEGUR | 1,7120 | +1,54 | 1,7180 | 1,6820 | 353.248 | 14/05/24 |
| TALGO | 4,4000 | +0,34 | 4,4200 | 4,3800 | 88.677 | 14/05/24 |
| TECNICAS REUNIDAS | 9,8000 | +5,09 | 9,9400 | 9,3900 | 393.101 | 14/05/24 |
| TUBACEX | 3,1100 | +0,81 | 3,1550 | 3,0500 | 367.272 | 14/05/24 |
| VIDRALA | 106,6000 | +0,76 | 106,8000 | 104,8000 | 20.351 | 14/05/24 |
| VISCOFAN | 60,9000 | -0,65 | 61,5000 | 60,8000 | 34.726 | 14/05/24 |
Para divisa de referencia acceda al detalle del valor