Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8550 | -0,72 | 4,9000 | 4,8400 | 147.053 | 10/05/24 |
| ALMIRALL | 9,1600 | +1,05 | 9,1600 | 9,0550 | 219.644 | 10/05/24 |
| CAF | 33,8500 | +0,89 | 34,0500 | 33,5500 | 25.798 | 10/05/24 |
| CIE AUTOMOTIVE | 27,1000 | -0,37 | 27,4500 | 26,8500 | 43.304 | 10/05/24 |
| EBRO FOODS | 15,9400 | -0,25 | 16,0400 | 15,9400 | 54.092 | 10/05/24 |
| EDREAMS ODIGEO, S.A. | 6,5900 | +0,30 | 6,6900 | 6,5500 | 62.938 | 10/05/24 |
| ENCE | 3,4560 | +0,93 | 3,4600 | 3,4160 | 466.417 | 10/05/24 |
| FAES FARMA | 3,5300 | +0,28 | 3,5300 | 3,4750 | 370.062 | 10/05/24 |
| FCC | 13,1800 | +1,07 | 13,2400 | 13,0000 | 9.595 | 10/05/24 |
| GESTAMP AUTOMOCION | 2,9000 | -3,65 | 2,9350 | 2,8150 | 1.128.001 | 10/05/24 |
| GRENERGY RENOVABLES | 28,3500 | -1,39 | 29,1500 | 28,3500 | 33.116 | 10/05/24 |
| LINEA DIRECTA | 1,0780 | +1,70 | 1,0780 | 1,0620 | 629.728 | 10/05/24 |
| PHARMA MAR | 33,3000 | +3,35 | 33,4400 | 32,3000 | 49.824 | 10/05/24 |
| PROSEGUR | 1,6720 | +0,60 | 1,6780 | 1,6480 | 236.281 | 10/05/24 |
| TALGO | 4,4100 | -0,45 | 4,4300 | 4,4050 | 98.236 | 10/05/24 |
| TECNICAS REUNIDAS | 9,7300 | +2,42 | 9,7450 | 9,4200 | 210.926 | 10/05/24 |
| TUBACEX | 3,0350 | -1,62 | 3,0900 | 3,0250 | 368.110 | 10/05/24 |
| VIDRALA | 105,6000 | +0,76 | 105,6000 | 104,0000 | 10.218 | 10/05/24 |
| VISCOFAN | 60,6000 | -0,98 | 61,3000 | 60,5000 | 38.556 | 10/05/24 |
Para divisa de referencia acceda al detalle del valor