Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0800 | +0,40 | 5,0800 | 5,0200 | 105.510 | 13:44 |
| ALMIRALL | 9,6350 | +0,16 | 9,6400 | 9,5800 | 27.342 | 13:47 |
| CAF | 33,3500 | -0,45 | 33,7500 | 33,3000 | 10.374 | 13:08 |
| CIE AUTOMOTIVE | 27,1000 | 0,00 | 27,2500 | 26,8000 | 5.933 | 13:26 |
| EBRO FOODS | 16,0200 | +0,63 | 16,0200 | 15,8200 | 14.693 | 13:47 |
| EDREAMS ODIGEO, S.A. | 6,6300 | -1,63 | 6,7900 | 6,5800 | 29.831 | 13:44 |
| ENCE | 3,5380 | +1,61 | 3,6080 | 3,4240 | 490.449 | 13:45 |
| FAES FARMA | 3,6800 | -0,54 | 3,7000 | 3,6750 | 42.897 | 13:42 |
| FCC | 13,8600 | 0,00 | 13,9800 | 13,7400 | 6.599 | 13:44 |
| GESTAMP AUTOMOCION | 2,8400 | -0,87 | 2,8600 | 2,8350 | 125.780 | 13:40 |
| GRENERGY RENOVABLES | 27,4000 | -3,18 | 27,9500 | 26,5500 | 19.209 | 13:37 |
| LINEA DIRECTA | 1,1040 | +0,36 | 1,1100 | 1,0760 | 396.615 | 13:41 |
| PHARMA MAR | 35,8400 | -0,78 | 36,6800 | 35,5200 | 25.108 | 13:47 |
| PROSEGUR | 1,7240 | -0,92 | 1,7500 | 1,7220 | 39.360 | 13:11 |
| TALGO | 4,4200 | +1,14 | 4,4500 | 4,4150 | 188.143 | 13:33 |
| TECNICAS REUNIDAS | 12,3600 | -3,89 | 12,6000 | 11,9500 | 439.059 | 13:42 |
| TUBACEX | 3,3800 | -1,02 | 3,4100 | 3,3600 | 52.869 | 13:05 |
| VIDRALA | 110,6000 | +0,36 | 110,8000 | 109,2000 | 4.651 | 13:31 |
| VISCOFAN | 63,1000 | +0,32 | 63,3000 | 62,5000 | 9.756 | 13:44 |
Para divisa de referencia acceda al detalle del valor
