Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
A3M | 4,8150 | +0,10 | 4,8600 | 4,7800 | 176.689 | 24/05/03 | |
ACCIONA | 113,9000 | +2,61 | 117,6000 | 111,5000 | 167.223 | 24/05/03 | |
ACERINOX | 10,1500 | -0,78 | 10,2800 | 10,1400 | 513.454 | 24/05/03 | |
ACS | 37,8600 | +0,16 | 38,2000 | 37,6400 | 310.235 | 24/05/03 | |
BBVA | 9,8500 | +0,67 | 9,9640 | 9,7280 | 16.788.025 | 24/05/03 | |
CIA.LOGISTA | 25,6000 | -0,39 | 25,8800 | 25,6000 | 123.128 | 24/05/03 | |
DIA | 0,0132 | +2,33 | 0,0132 | 0,0129 | 14.403.651 | 24/05/03 | |
ENAGAS | 14,0500 | +2,33 | 14,1500 | 13,7500 | 947.706 | 24/05/03 | |
ENDESA | 17,2350 | -0,26 | 17,5350 | 17,1600 | 1.265.322 | 24/05/03 | |
FAES FARMA | 3,4500 | +0,15 | 3,4650 | 3,4250 | 202.489 | 24/05/03 | |
FERROVIAL SE | 34,2200 | +0,47 | 34,6200 | 34,0800 | 948.523 | 24/05/03 | |
IBERDROLA | 11,5750 | 0,00 | 11,6950 | 11,5050 | 6.719.706 | 24/05/03 | |
LAR ESPAÑA SOCIMI | 7,0500 | +0,14 | 7,0800 | 6,9900 | 88.837 | 24/05/03 | |
MAPFRE | 2,2420 | -0,88 | 2,2700 | 2,2420 | 2.882.887 | 24/05/03 | |
MERLIN PROPERTIES | 10,7300 | -0,37 | 11,0300 | 10,7100 | 1.083.552 | 24/05/03 | |
NATURGY ENERGY GROUP | 24,0600 | +0,84 | 24,3400 | 23,8600 | 441.479 | 24/05/03 | |
REPSOL | 14,3750 | -0,17 | 14,4850 | 14,3100 | 2.749.076 | 24/05/03 | |
SANTANDER | 4,5305 | -0,77 | 4,6000 | 4,5140 | 26.322.550 | 24/05/03 | |
TECNICAS REUNIDAS | 9,2300 | -0,22 | 9,2950 | 9,1950 | 90.921 | 24/05/03 | |
TELEFONICA | 4,2610 | +0,73 | 4,2790 | 4,2280 | 13.372.188 | 24/05/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera