Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,4450 | -0,11 | 4,4600 | 4,3900 | 176.560 | 19/04/24 | |
ACCIONA | 107,2000 | -1,20 | 108,7000 | 106,7000 | 95.780 | 19/04/24 | |
ACERINOX | 9,9550 | -0,30 | 9,9900 | 9,8250 | 603.815 | 19/04/24 | |
ACS | 38,2200 | -0,16 | 38,3600 | 37,6200 | 342.718 | 19/04/24 | |
BBVA | 10,2050 | -2,06 | 10,2700 | 10,1350 | 15.162.715 | 19/04/24 | |
CIA.LOGISTA | 25,2000 | +0,64 | 25,2000 | 24,8400 | 109.556 | 19/04/24 | |
DIA | 0,0132 | +4,76 | 0,0135 | 0,0124 | 90.040.420 | 19/04/24 | |
ENAGAS | 13,6800 | +1,41 | 13,6900 | 13,4300 | 888.242 | 19/04/24 | |
ENDESA | 17,4200 | -0,74 | 17,6400 | 17,3300 | 1.396.326 | 19/04/24 | |
FAES FARMA | 3,1850 | +0,31 | 3,1850 | 3,1350 | 151.128 | 19/04/24 | |
FERROVIAL SE | 33,2200 | 0,00 | 33,5600 | 32,9400 | 1.210.551 | 19/04/24 | |
IBERDROLA | 11,3400 | +0,40 | 11,4150 | 11,2300 | 44.708.415 | 19/04/24 | |
LAR ESPAÑA SOCIMI | 7,3100 | -1,22 | 7,3600 | 7,2200 | 69.557 | 19/04/24 | |
MAPFRE | 2,2300 | +0,09 | 2,2440 | 2,2000 | 4.885.167 | 19/04/24 | |
MERLIN PROPERTIES | 10,2100 | -0,39 | 10,2500 | 10,0900 | 598.652 | 19/04/24 | |
NATURGY ENERGY GROUP | 22,9600 | +0,26 | 23,1000 | 22,7600 | 872.152 | 19/04/24 | |
REPSOL | 14,9450 | -0,66 | 15,1800 | 14,7300 | 4.140.206 | 19/04/24 | |
SANTANDER | 4,5115 | -0,73 | 4,5300 | 4,4570 | 35.262.809 | 19/04/24 | |
TECNICAS REUNIDAS | 9,0550 | +1,29 | 9,0700 | 8,6200 | 227.073 | 19/04/24 | |
TELEFONICA | 4,0070 | +1,21 | 4,0090 | 3,9310 | 13.384.189 | 19/04/24 |
Para divisa de referencia acceda al detalle del valor