Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8950 | +0,41 | 4,9200 | 4,8700 | 138.705 | 16:05 |
| ACCIONA | 123,8000 | +1,64 | 125,5000 | 121,4000 | 78.394 | 16:16 |
| ACERINOX | 10,4200 | 0,00 | 10,4900 | 10,4100 | 193.965 | 16:17 |
| ACS | 39,1400 | -0,76 | 39,6000 | 38,7400 | 298.455 | 16:15 |
| BBVA | 10,1350 | +2,37 | 10,1600 | 9,8800 | 5.603.306 | 16:19 |
| CIA.LOGISTA | 26,9000 | +1,59 | 26,9400 | 26,5400 | 120.634 | 16:15 |
| DIA | 0,0135 | +0,75 | 0,0136 | 0,0133 | 19.095.882 | 16:19 |
| ENAGAS | 14,2700 | -0,49 | 14,4600 | 14,2400 | 608.026 | 16:18 |
| ENDESA | 18,1650 | +1,17 | 18,2200 | 17,9650 | 304.506 | 16:18 |
| FAES FARMA | 3,6550 | +0,97 | 3,6550 | 3,5950 | 114.331 | 16:00 |
| FERROVIAL SE | 37,0800 | +1,37 | 37,2200 | 36,1600 | 383.603 | 16:17 |
| IBERDROLA | 12,3500 | +1,27 | 12,4100 | 12,1650 | 2.762.474 | 16:18 |
| LAR ESPAÑA SOCIMI | 7,2100 | -0,55 | 7,2500 | 6,6000 | 159.477 | 16:11 |
| MAPFRE | 2,3340 | +1,13 | 2,3480 | 2,3080 | 1.664.376 | 16:19 |
| MERLIN PROPERTIES | 11,0000 | +2,80 | 11,0700 | 10,7400 | 359.959 | 16:18 |
| NATURGY ENERGY GROUP | 24,8200 | -0,48 | 25,0000 | 24,7400 | 192.079 | 16:18 |
| REPSOL | 14,6600 | -1,11 | 14,9200 | 14,6550 | 1.839.048 | 16:19 |
| SANTANDER | 4,8050 | +1,10 | 4,8365 | 4,7580 | 14.766.457 | 16:18 |
| TECNICAS REUNIDAS | 10,5100 | +7,24 | 10,7200 | 9,8250 | 639.336 | 16:18 |
| TELEFONICA | 4,1740 | +0,97 | 4,2080 | 4,1300 | 6.441.167 | 16:19 |
Para divisa de referencia acceda al detalle del valor