Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8550 | -0,72 | 4,9000 | 4,8400 | 147.053 | 10/05/24 |
| ACCIONA | 121,2000 | +3,15 | 121,6000 | 117,8000 | 129.857 | 10/05/24 |
| ACERINOX | 10,3800 | +1,96 | 10,5100 | 10,2500 | 1.046.707 | 10/05/24 |
| ACS | 39,0000 | +0,10 | 39,3400 | 38,6600 | 495.022 | 10/05/24 |
| BBVA | 9,7100 | +1,15 | 9,8180 | 9,6200 | 12.163.863 | 10/05/24 |
| CIA.LOGISTA | 26,4200 | +1,23 | 26,5600 | 26,2000 | 211.486 | 10/05/24 |
| DIA | 0,0133 | -0,75 | 0,0134 | 0,0132 | 6.330.418 | 10/05/24 |
| ENAGAS | 14,4900 | +1,33 | 14,5200 | 14,3000 | 1.040.942 | 10/05/24 |
| ENDESA | 17,9900 | +1,67 | 18,1650 | 17,6400 | 1.849.210 | 10/05/24 |
| FAES FARMA | 3,5300 | +0,28 | 3,5300 | 3,4750 | 370.062 | 10/05/24 |
| FERROVIAL SE | 34,5800 | -2,37 | 35,5000 | 34,4600 | 1.009.611 | 10/05/24 |
| IBERDROLA | 12,2100 | +1,75 | 12,2400 | 11,9850 | 12.010.443 | 10/05/24 |
| LAR ESPAÑA SOCIMI | 7,1400 | +0,99 | 7,1500 | 7,0600 | 57.715 | 10/05/24 |
| MAPFRE | 2,3120 | +0,43 | 2,3160 | 2,3020 | 2.014.633 | 10/05/24 |
| MERLIN PROPERTIES | 10,6900 | -0,93 | 10,8400 | 10,6400 | 610.102 | 10/05/24 |
| NATURGY ENERGY GROUP | 24,6200 | +0,98 | 24,8800 | 24,4800 | 725.241 | 10/05/24 |
| REPSOL | 14,8400 | +0,51 | 14,9800 | 14,7850 | 2.998.263 | 10/05/24 |
| SANTANDER | 4,7345 | -0,74 | 4,7745 | 4,7210 | 20.119.224 | 10/05/24 |
| TECNICAS REUNIDAS | 9,7300 | +2,42 | 9,7450 | 9,4200 | 210.926 | 10/05/24 |
| TELEFONICA | 4,1100 | -1,18 | 4,1780 | 4,0960 | 24.478.085 | 10/05/24 |
Para divisa de referencia acceda al detalle del valor