Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | +4,19 | 110,4000 | 105,0000 | 55.374 | 13:10 | |
ACCIONA ENERGIA | 19,4400 | +3,62 | 19,7500 | 18,8700 | 288.839 | 13:07 | |
ACERINOX | 10,2100 | +0,69 | 10,2700 | 10,0100 | 317.103 | 13:05 | |
ACS | 37,7600 | +0,16 | 38,0800 | 37,7400 | 58.908 | 12:57 | |
AENA | 175,2000 | +0,40 | 176,3000 | 174,9000 | 43.304 | 13:9 | |
AMADEUS IT GROUP | 59,5200 | +0,54 | 59,7600 | 59,3000 | 85.336 | 13:07 | |
ARCELOR MITTAL | 24,0100 | +2,00 | 24,0500 | 23,7400 | 246.996 | 13:07 | |
B.SABADELL | 1,7010 | +3,88 | 1,7270 | 1,6335 | 29.967.456 | 13:11 | |
BANKINTER | 7,3540 | +0,63 | 7,3540 | 7,2660 | 1.021.050 | 13:08 | |
BBVA | 10,8200 | +3,00 | 10,8300 | 10,5300 | 2.856.168 | 13:11 | |
CAIXABANK | 5,1140 | +1,95 | 5,1160 | 5,0220 | 5.876.702 | 13:11 | |
CELLNEX TELECOM | 31,1700 | +0,03 | 32,0000 | 30,7900 | 447.391 | 13:10 | |
CIA.LOGISTA | 25,4400 | +0,24 | 25,5800 | 25,4000 | 30.649 | 13:11 | |
ENAGAS | 13,7900 | +0,51 | 13,8600 | 13,7200 | 320.309 | 13:08 | |
ENDESA | 17,0050 | +0,41 | 17,0400 | 16,9300 | 293.283 | 13:11 | |
FERROVIAL SE | 33,5200 | -0,53 | 33,9200 | 33,4800 | 197.576 | 13:12 | |
FLUIDRA | 20,0400 | +1,93 | 20,1400 | 19,7600 | 93.538 | 12:59 | |
GRIFOLS | 8,3400 | +3,14 | 8,3640 | 8,1920 | 793.962 | 13:11 | |
IAG | 2,0770 | +1,22 | 2,0820 | 2,0630 | 4.247.092 | 13:11 | |
IBERDROLA | 11,5750 | +1,00 | 11,6600 | 11,5150 | 1.425.655 | 13:07 | |
INDITEX | 44,9700 | +0,60 | 45,0900 | 44,5400 | 319.137 | 13:10 | |
INDRA | 18,1400 | +0,22 | 18,2300 | 18,0000 | 137.505 | 13:11 | |
INMOB. COLONIAL | 5,5750 | +2,20 | 5,5900 | 5,4750 | 226.686 | 13:07 | |
LABORATORIOS ROVI | 84,0000 | -0,83 | 84,6000 | 82,5000 | 28.110 | 13:10 | |
MAPFRE | 2,2820 | +0,09 | 2,2960 | 2,2560 | 1.394.074 | 12:58 | |
MELIA HOTELS INTERN. | 7,4450 | +1,02 | 7,4450 | 7,3600 | 106.457 | 13:05 | |
MERLIN PROPERTIES | 10,4700 | +1,16 | 10,4900 | 10,3100 | 98.968 | 13:10 | |
NATURGY ENERGY GROUP | 23,4200 | +0,17 | 23,6200 | 23,2600 | 146.850 | 13:11 | |
REDEIA CORPORACION | 15,6000 | -0,26 | 15,7000 | 15,5300 | 167.345 | 13:11 | |
REPSOL | 14,7800 | -1,50 | 15,0500 | 14,6950 | 1.106.423 | 13:08 | |
SACYR | 3,3340 | +0,73 | 3,3540 | 3,3240 | 616.439 | 13:07 | |
SANTANDER | 4,8770 | +2,72 | 4,8810 | 4,7930 | 18.195.399 | 13:11 | |
SOLARIA | 9,6900 | +2,00 | 9,7850 | 9,5550 | 473.535 | 13:10 | |
TELEFONICA | 4,1790 | +0,70 | 4,1800 | 4,1540 | 2.201.270 | 13:11 | |
UNICAJA BANCO | 1,1950 | +1,10 | 1,1960 | 1,1780 | 4.637.624 | 13:11 |
Erreferentzia-dibisarako sartu balorearen xehetasunera