Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Móvil

Accede comódamente a Norbolsa Broker desde tu móvil

 

eu - Reforma del Sistema de Compensación y Liquidación del mercado de valores español

eu -

 

Norbolsa Broker Tablet

Accede comódamente a Norbolsa Broker desde tu tablet

 

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

02/23
Merkatu balioa
Jaitsi da 9.822,40
Aldaketa
-54,10 (-0,55%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
9.383,10 (17/02/24)
Jaitsi da : -0,55%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua Eragiketa burutu
ABERTIS 19,5600 -0,20 19,6350 19,5300 1.139.961 18/02/23 Erosi Saldu
ACCIONA 68,7000 +2,08 68,7800 66,8600 121.741 18/02/23 Erosi Saldu
ACERINOX 11,7900 -1,46 12,0000 11,7550 778.938 18/02/23 Erosi Saldu
ACS 28,4500 +0,82 28,5700 28,0200 662.040 18/02/23 Erosi Saldu
AENA S.M.E. SA 167,2500 +0,45 167,4000 165,2500 95.614 18/02/23 Erosi Saldu
AMADEUS IT GROUP 59,3400 -0,47 59,7800 58,8800 632.215 18/02/23 Erosi Saldu
ARCELOR MITTAL 28,1950 -1,07 28,7500 28,1300 247.716 18/02/23 Erosi Saldu
B.SABADELL 1,7450 -3,64 1,8315 1,7395 30.188.123 18/02/23 Erosi Saldu
BANKIA 4,0820 +0,49 4,0830 4,0430 5.234.287 18/02/23 Erosi Saldu
BANKINTER 9,0820 -0,31 9,1100 9,0120 1.538.010 18/02/23 Erosi Saldu
BBVA 6,9100 -0,86 6,9680 6,8900 18.453.919 18/02/23 Erosi Saldu
CAIXABANK 3,9780 -0,67 4,0150 3,9390 8.856.056 18/02/23 Erosi Saldu
CELLNEX TELECOM 21,2400 +4,48 21,2900 20,4200 1.268.496 18/02/23 Erosi Saldu
DIA 4,1030 +2,32 4,1600 4,0410 4.336.715 18/02/23 Erosi Saldu
ENAGAS 21,4900 +1,94 21,4900 20,9500 995.681 18/02/23 Erosi Saldu
ENDESA 17,6000 +2,27 17,6000 17,1050 1.215.226 18/02/23 Erosi Saldu
FERROVIAL 17,8050 +1,16 17,8600 17,4700 1.109.771 18/02/23 Erosi Saldu
GAS NATURAL 19,0150 +2,15 19,0900 18,5500 1.661.205 18/02/23 Erosi Saldu
GRIFOLS 23,5500 +0,47 23,5500 23,1100 326.854 18/02/23 Erosi Saldu
IAG 6,6860 -5,19 6,9200 6,6540 8.017.185 18/02/23 Erosi Saldu
IBERDROLA 6,1040 +1,77 6,1060 5,9280 21.773.931 18/02/23 Erosi Saldu
INDITEX 25,0000 -7,06 27,0200 24,7500 14.117.794 18/02/23 Erosi Saldu
INDRA 11,3400 +0,27 11,3800 11,1600 557.968 18/02/23 Erosi Saldu
INMB.COLONIAL SOCIMI 8,9850 +2,10 9,0450 8,8400 884.595 18/02/23 Erosi Saldu
MAPFRE 2,7720 0,00 2,7830 2,7590 2.399.695 18/02/23 Erosi Saldu
MEDIASET ESPAÑA 9,4800 +0,53 9,5200 9,4060 765.464 18/02/23 Erosi Saldu
MELIA HOTELS INTERN. 11,2300 0,00 11,2600 11,1300 523.705 18/02/23 Erosi Saldu
MERLIN PROPER.SOCIMI 11,4950 +2,50 11,4950 11,2550 1.876.156 18/02/23 Erosi Saldu
RED ELECTRICA 16,3500 +2,00 16,3500 15,8200 1.263.141 18/02/23 Erosi Saldu
REPSOL 14,1550 +0,25 14,2200 14,0450 2.807.820 18/02/23 Erosi Saldu
SANTANDER 5,6530 -0,19 5,6700 5,6040 27.628.341 18/02/23 Erosi Saldu
SIEMENS GAMESA REN 12,7000 +1,07 12,7300 12,5600 1.308.255 18/02/23 Erosi Saldu
TECNICAS REUNIDAS 25,5500 -2,14 26,1000 25,0800 695.053 18/02/23 Erosi Saldu
TELEFONICA 8,0210 +1,15 8,0450 7,9220 17.855.956 18/02/23 Erosi Saldu
VISCOFAN 53,3000 +0,66 53,3000 52,7500 98.997 18/02/23 Erosi Saldu
Erreferentzia-dibisarako sartu balorearen xehetasunera