Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 108,5000 | +0,84 | 110,0000 | 107,7000 | 93.425 | 24/04/18 |
|
| ACCIONA ENERGIA | 20,0200 | +0,30 | 20,1400 | 19,8700 | 315.462 | 24/04/18 |
|
| ACERINOX | 9,9850 | +0,71 | 9,9950 | 9,8800 | 759.456 | 24/04/18 |
|
| ACS | 38,2800 | -0,98 | 39,0600 | 38,2800 | 512.271 | 24/04/18 |
|
| AENA | 174,4000 | +0,11 | 175,4000 | 173,8000 | 160.951 | 24/04/18 |
|
| AMADEUS IT GROUP | 57,2400 | +1,71 | 57,3000 | 56,2200 | 500.254 | 24/04/18 |
|
| ARCELOR MITTAL | 23,8100 | +1,23 | 23,9500 | 23,5700 | 196.064 | 24/04/18 |
|
| B.SABADELL | 1,5025 | +4,09 | 1,5075 | 1,4535 | 27.976.898 | 24/04/18 |
|
| BANKINTER | 7,2780 | +5,30 | 7,2800 | 6,7840 | 6.958.072 | 24/04/18 |
|
| BBVA | 10,4200 | +1,96 | 10,4200 | 10,2700 | 9.499.130 | 24/04/18 |
|
| CAIXABANK | 4,8240 | +2,77 | 4,8240 | 4,7150 | 14.884.288 | 24/04/18 |
|
| CELLNEX TELECOM | 30,5500 | +0,36 | 30,7600 | 30,1000 | 873.393 | 24/04/18 |
|
| CIA.LOGISTA | 25,0400 | +1,29 | 25,1000 | 24,8000 | 176.281 | 24/04/18 |
|
| ENAGAS | 13,4900 | -0,07 | 13,6500 | 13,4500 | 893.358 | 24/04/18 |
|
| ENDESA | 17,5500 | +1,47 | 17,6400 | 17,3600 | 1.583.501 | 24/04/18 |
|
| FERROVIAL SE | 33,2200 | -0,95 | 33,5800 | 33,1200 | 1.391.922 | 24/04/18 |
|
| FLUIDRA | 19,2000 | 0,00 | 19,4400 | 18,8500 | 263.491 | 24/04/18 |
|
| GRIFOLS | 8,6180 | -2,45 | 8,8700 | 8,5640 | 1.907.396 | 24/04/18 |
|
| IAG | 1,9810 | +5,54 | 1,9810 | 1,8990 | 17.264.447 | 24/04/18 |
|
| IBERDROLA | 11,2950 | +0,76 | 11,4300 | 11,2950 | 11.228.229 | 24/04/18 |
|
| INDITEX | 43,7400 | +0,37 | 43,9700 | 43,2400 | 1.446.991 | 24/04/18 |
|
| INDRA | 18,0400 | -0,39 | 18,1600 | 17,7100 | 365.538 | 24/04/18 |
|
| INMOB. COLONIAL | 5,3500 | +0,85 | 5,3800 | 5,2900 | 1.018.725 | 24/04/18 |
|
| LABORATORIOS ROVI | 79,4500 | -1,55 | 81,0500 | 78,3500 | 67.724 | 24/04/18 |
|
| MAPFRE | 2,2280 | +1,55 | 2,2300 | 2,2000 | 2.655.016 | 24/04/18 |
|
| MELIA HOTELS INTERN. | 7,2000 | +2,06 | 7,2000 | 7,0800 | 414.563 | 24/04/18 |
|
| MERLIN PROPERTIES | 10,2500 | +2,40 | 10,2600 | 10,0700 | 773.534 | 24/04/18 |
|
| NATURGY ENERGY GROUP | 22,9000 | +0,26 | 23,9600 | 22,8400 | 2.341.535 | 24/04/18 |
|
| REDEIA CORPORACION | 15,7500 | +0,83 | 15,7800 | 15,6100 | 1.138.722 | 24/04/18 |
|
| REPSOL | 15,0450 | -1,02 | 15,2100 | 14,9550 | 3.975.397 | 24/04/18 |
|
| SACYR | 3,3320 | +0,73 | 3,3440 | 3,3040 | 1.319.243 | 24/04/18 |
|
| SANTANDER | 4,5445 | +2,86 | 4,5445 | 4,4200 | 34.343.556 | 24/04/18 |
|
| SOLARIA | 10,0200 | +0,25 | 10,1400 | 9,8650 | 705.374 | 24/04/18 |
|
| TELEFONICA | 3,9590 | +1,18 | 3,9670 | 3,9160 | 8.162.883 | 24/04/18 |
|
| UNICAJA BANCO | 1,1530 | +3,69 | 1,1530 | 1,1190 | 8.349.562 | 24/04/18 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS