Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Móvil

Accede comódamente a Norbolsa Broker desde tu móvil

 

eu - Reforma del Sistema de Compensación y Liquidación del mercado de valores español

eu -

 

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

 

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

10/16
Merkatu balioa
Jaitsi da 10.181,40
Aldaketa
-76,60 (-0,75%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
8.512,40 (16/12/05)
Jaitsi da : -0,75%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua Eragiketa burutu
ABERTIS 17,6500 +1,03 17,6600 17,4900 4.591.161 17/10/16 Erosi Saldu
ACCIONA 68,3300 -0,10 68,6100 67,4700 175.655 17/10/16 Erosi Saldu
ACERINOX 12,3950 +0,49 12,4800 12,3000 971.644 17/10/16 Erosi Saldu
ACS 31,3400 +0,77 31,6100 30,8800 555.481 17/10/16 Erosi Saldu
AENA S.M.E. SA 151,1500 -0,62 152,0000 150,9000 103.356 17/10/16 Erosi Saldu
AMADEUS IT GROUP 56,8400 -0,14 57,0600 56,3900 419.286 17/10/16 Erosi Saldu
ARCELOR MITTAL 24,6450 +0,18 25,2800 24,5200 1.616.857 17/10/16 Erosi Saldu
B.SABADELL 1,6340 -2,80 1,6770 1,6300 24.194.975 17/10/16 Erosi Saldu
BANKIA 4,0190 -0,52 4,0390 3,9670 4.554.328 17/10/16 Erosi Saldu
BANKINTER 7,8600 -0,73 7,9200 7,8300 1.230.989 17/10/16 Erosi Saldu
BBVA 7,2040 -1,75 7,3100 7,1730 16.538.224 17/10/16 Erosi Saldu
CAIXABANK 3,9690 -1,73 4,0210 3,9410 14.257.070 17/10/16 Erosi Saldu
CELLNEX TELECOM 20,0700 -1,33 20,3600 19,9800 631.389 17/10/16 Erosi Saldu
DIA 4,4020 +0,64 4,4780 4,3710 5.249.408 17/10/16 Erosi Saldu
ENAGAS 23,9400 -1,68 24,2300 23,9400 845.843 17/10/16 Erosi Saldu
ENDESA 19,4500 -1,67 19,7500 19,3500 980.917 17/10/16 Erosi Saldu
FERROVIAL 18,4450 -1,73 18,8000 18,3850 1.436.009 17/10/16 Erosi Saldu
GAS NATURAL 18,6300 -0,72 18,7700 18,5550 896.254 17/10/16 Erosi Saldu
GRIFOLS 24,2400 +0,46 24,3400 24,0500 351.030 17/10/16 Erosi Saldu
IAG 6,9630 -0,16 7,0200 6,9490 1.306.855 17/10/16 Erosi Saldu
IBERDROLA 6,6800 -1,36 6,7670 6,6670 10.403.148 17/10/16 Erosi Saldu
INDITEX 31,1200 -0,19 31,2950 31,0050 1.533.011 17/10/16 Erosi Saldu
INDRA 13,1150 -0,64 13,2400 13,0450 377.567 17/10/16 Erosi Saldu
INMB.COLONIAL SOCIMI 8,0140 +0,45 8,0170 7,8900 838.856 17/10/16 Erosi Saldu
MAPFRE 2,6450 +0,15 2,6510 2,6240 3.979.839 17/10/16 Erosi Saldu
MEDIASET ESPAÑA 9,4330 -0,40 9,5830 9,3710 726.822 17/10/16 Erosi Saldu
MELIA HOTELS INTERN. 12,3500 -0,96 12,4600 12,3000 251.332 17/10/16 Erosi Saldu
MERLIN PROPER.SOCIMI 11,1900 +0,63 11,2100 11,1100 1.838.244 17/10/16 Erosi Saldu
RED ELECTRICA 18,0450 -1,26 18,3400 17,9700 847.825 17/10/16 Erosi Saldu
REPSOL 15,3900 -0,36 15,4250 15,3150 2.577.772 17/10/16 Erosi Saldu
SANTANDER 5,5650 +0,02 5,5980 5,4810 31.700.243 17/10/16 Erosi Saldu
SIEMENS GAMESA REN 11,7400 -6,30 11,9000 11,4200 8.294.840 17/10/16 Erosi Saldu
TECNICAS REUNIDAS 26,1550 +1,00 26,2450 25,6450 417.326 17/10/16 Erosi Saldu
TELEFONICA 9,0430 -1,75 9,1900 9,0250 10.511.328 17/10/16 Erosi Saldu
VISCOFAN 51,3300 -0,33 51,4900 51,1500 66.090 17/10/16 Erosi Saldu
Erreferentzia-dibisarako sartu balorearen xehetasunera