Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Móvil

Accede comódamente a Norbolsa Broker desde tu móvil

 

eu - Reforma del Sistema de Compensación y Liquidación del mercado de valores español

eu -

 

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

 

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

01/20
Merkatu balioa
Igo da 9.380,10
Aldaketa
+1,00 (+0,01%)
Urteko gehien:
9.552,10 (17/01/03)
Urteko gutxien:
7.579,80 (16/06/27)
Igo da : +0,01%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua Eragiketa burutu
ABERTIS 13,5600 +0,18 13,5850 13,4500 1.268.639 17/01/20 Erosi Saldu
ACCIONA 73,0300 -1,71 74,6300 72,9500 164.893 17/01/20 Erosi Saldu
ACERINOX 12,6300 +0,24 12,7350 12,4800 916.152 17/01/20 Erosi Saldu
ACS 28,7750 -0,28 29,0150 28,4800 869.867 17/01/20 Erosi Saldu
AENA 134,1000 -0,26 135,0500 134,1000 165.877 17/01/20 Erosi Saldu
AMADEUS IT GROUP 43,1300 -1,00 43,5550 43,0500 489.967 17/01/20 Erosi Saldu
ARCELORMITTAL 7,6430 +0,46 7,7500 7,5200 2.082.562 17/01/20 Erosi Saldu
B.SABADELL 1,3330 -1,11 1,3570 1,3290 16.778.592 17/01/20 Erosi Saldu
BANCO POPULAR 0,9890 -1,00 1,0070 0,9830 49.671.677 17/01/20 Erosi Saldu
BANKIA 0,9730 +0,41 0,9740 0,9570 19.840.787 17/01/20 Erosi Saldu
BANKINTER 7,6310 +0,21 7,7170 7,5880 1.982.607 17/01/20 Erosi Saldu
BBVA 6,1220 +0,08 6,1850 6,1000 21.061.274 17/01/20 Erosi Saldu
CAIXABANK 3,3220 +0,12 3,3660 3,2980 15.791.326 17/01/20 Erosi Saldu
CELLNEX TELECOM 13,7550 +1,40 13,8000 13,5900 881.545 17/01/20 Erosi Saldu
DIA 4,7620 -0,46 4,8070 4,7450 2.048.817 17/01/20 Erosi Saldu
ENAGAS 23,3200 -1,14 23,6450 23,2200 1.097.845 17/01/20 Erosi Saldu
ENDESA 19,4000 -0,79 19,6400 19,3500 1.257.298 17/01/20 Erosi Saldu
FERROVIAL 17,1500 -0,72 17,3250 17,1000 1.612.393 17/01/20 Erosi Saldu
GAMESA 19,2400 +0,39 19,4600 19,1000 900.668 17/01/20 Erosi Saldu
GAS NATURAL 17,6100 -0,40 17,7250 17,5400 1.163.287 17/01/20 Erosi Saldu
GRIFOLS 19,4150 -1,94 19,7400 19,4150 1.090.560 17/01/20 Erosi Saldu
IAG 5,7010 +0,30 5,7300 5,6430 2.449.516 17/01/20 Erosi Saldu
IBERDROLA 6,0070 +1,01 6,0400 5,9560 21.381.195 17/01/20 Erosi Saldu
INDITEX 31,0000 -0,72 31,3700 31,0000 2.881.537 17/01/20 Erosi Saldu
INDRA 10,6800 +0,28 10,7000 10,5800 435.246 17/01/20 Erosi Saldu
MAPFRE 2,7370 -0,33 2,7560 2,7320 5.107.476 17/01/20 Erosi Saldu
MEDIASET ESPAÑA 11,1750 +0,04 11,1750 11,0050 726.921 17/01/20 Erosi Saldu
MELIA HOTELS INTERN. 11,1950 -0,40 11,2750 11,1050 435.504 17/01/20 Erosi Saldu
MERLIN PROPER.SOCIMI 10,0050 -0,05 10,0900 9,9000 1.082.182 17/01/20 Erosi Saldu
RED ELECTRICA 17,0000 -0,58 17,1750 16,9750 1.298.220 17/01/20 Erosi Saldu
REPSOL 14,1950 +0,67 14,2850 14,0800 4.112.537 17/01/20 Erosi Saldu
SANTANDER 5,1330 +0,90 5,1490 5,0520 42.945.310 17/01/20 Erosi Saldu
TECNICAS REUNIDAS 36,9000 +0,41 37,0550 36,6500 219.853 17/01/20 Erosi Saldu
TELEFONICA 9,0860 +0,28 9,1800 9,0410 14.558.300 17/01/20 Erosi Saldu
VISCOFAN 47,6950 -0,40 48,0050 47,5700 95.094 17/01/20 Erosi Saldu
Erreferentzia-dibisarako sartu balorearen xehetasunera