Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ABERTIS | 16,2050 | -0,28 | 16,2750 | 16,1650 | 660.978 | 13:57 |
|
| ACCIONA | 77,4500 | -1,44 | 80,2100 | 77,4100 | 140.400 | 14:01 |
|
| ACERINOX | 12,1700 | +0,04 | 12,3350 | 12,1250 | 497.036 | 14:01 |
|
| ACS | 34,2000 | -2,70 | 35,2400 | 34,0700 | 285.470 | 14:01 |
|
| AENA | 170,9500 | -1,53 | 174,7000 | 170,8000 | 58.787 | 14:01 |
|
| AMADEUS IT GROUP | 52,2300 | -0,57 | 52,6400 | 52,0300 | 202.528 | 14:01 |
|
| ARCELOR MITTAL | 20,1400 | +1,46 | 20,4900 | 19,9700 | 723.323 | 14:01 |
|
| B.SABADELL | 1,8110 | +0,61 | 1,8270 | 1,7970 | 12.188.369 | 14:00 |
|
| BANKIA | 4,3840 | +1,06 | 4,4350 | 4,3510 | 5.572.171 | 14:01 |
|
| BANKINTER | 8,1600 | +0,55 | 8,2250 | 8,1200 | 1.056.625 | 14:00 |
|
| BBVA | 7,5800 | +1,36 | 7,6100 | 7,5110 | 13.314.794 | 14:01 |
|
| CAIXABANK | 4,3180 | +0,40 | 4,3880 | 4,3110 | 11.835.365 | 14:01 |
|
| CELLNEX TELECOM | 18,5400 | -0,46 | 18,7450 | 18,4250 | 368.008 | 14:01 |
|
| DIA | 5,4890 | +0,05 | 5,5450 | 5,4510 | 909.764 | 14:01 |
|
| ENAGAS | 25,1850 | -1,56 | 25,7350 | 25,1800 | 646.018 | 14:01 |
|
| ENDESA | 20,5900 | -1,77 | 21,2700 | 20,5850 | 563.298 | 14:01 |
|
| FERROVIAL | 19,4100 | -2,04 | 19,8800 | 19,3300 | 709.817 | 14:01 |
|
| GAS NATURAL | 20,8150 | -1,12 | 21,1200 | 20,8000 | 275.093 | 14:01 |
|
| GRIFOLS | 25,0300 | -1,05 | 25,5150 | 24,9100 | 168.605 | 14:00 |
|
| IAG | 7,0660 | +0,08 | 7,1140 | 6,9770 | 1.648.295 | 14:00 |
|
| IBERDROLA | 6,9730 | -0,95 | 7,0670 | 6,9620 | 6.728.413 | 14:01 |
|
| INDITEX | 34,3450 | -0,55 | 34,8500 | 34,2050 | 686.301 | 14:01 |
|
| INDRA | 12,7000 | -1,47 | 12,9600 | 12,6550 | 251.838 | 14:01 |
|
| INMOB. COLONIAL | 7,6210 | -0,22 | 7,6790 | 7,6070 | 298.960 | 14:00 |
|
| MAPFRE | 3,1310 | +0,90 | 3,1370 | 3,1050 | 1.266.406 | 14:01 |
|
| MEDIASET ESPAÑA | 10,9050 | -0,64 | 11,0250 | 10,8800 | 181.825 | 14:00 |
|
| MELIA HOTELS INTERN. | 13,1250 | -0,72 | 13,3300 | 13,0700 | 208.290 | 13:57 |
|
| MERLIN PROPER.SOCIMI | 11,1250 | -0,67 | 11,2500 | 11,1150 | 175.821 | 14:01 |
|
| RED ELECTRICA | 18,3850 | -1,87 | 18,8300 | 18,3800 | 1.347.385 | 14:01 |
|
| REPSOL | 13,6100 | -0,37 | 13,7500 | 13,5100 | 1.367.388 | 14:01 |
|
| SANTANDER | 6,0690 | +1,17 | 6,1000 | 6,0060 | 24.455.158 | 14:01 |
|
| SIEMENS GAMESA REN | 18,5800 | +0,08 | 18,6800 | 18,5000 | 834.771 | 14:01 |
|
| TECNICAS REUNIDAS | 34,0100 | -0,63 | 34,5150 | 33,7950 | 136.555 | 14:01 |
|
| TELEFONICA | 9,1920 | -0,23 | 9,2830 | 9,1610 | 5.712.613 | 14:01 |
|
| VISCOFAN | 52,2600 | -0,72 | 52,8400 | 52,1500 | 27.669 | 14:00 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS