Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 139,4000 | -1,20 | 141,9000 | 138,9000 | 25.209 | 14:26 |
![]() ![]() |
ACERINOX | 11,6350 | +2,56 | 11,7000 | 11,3950 | 505.221 | 14:30 |
![]() ![]() |
ACS | 27,2500 | -1,45 | 27,6400 | 27,2000 | 173.784 | 14:31 |
![]() ![]() |
AENA | 136,1500 | +0,22 | 137,5000 | 135,7000 | 22.543 | 14:30 |
![]() ![]() |
ALMIRALL | 12,5100 | +1,05 | 12,5100 | 12,3100 | 199.078 | 14:25 |
![]() ![]() |
AMADEUS IT GROUP | 57,8000 | -1,33 | 58,9400 | 57,5000 | 187.000 | 14:30 |
![]() ![]() |
ARCELOR MITTAL | 24,5100 | +0,57 | 24,7700 | 24,4000 | 154.475 | 14:30 |
![]() ![]() |
B.SABADELL | 0,4682 | -0,38 | 0,4782 | 0,4662 | 17.322.457 | 14:31 |
![]() ![]() |
BANKINTER | 5,8120 | -0,34 | 5,9400 | 5,8120 | 1.068.669 | 14:30 |
![]() ![]() |
BBVA | 4,4515 | -0,57 | 4,5125 | 4,4160 | 5.099.793 | 14:31 |
![]() ![]() |
CAIXABANK | 2,5790 | -0,85 | 2,6190 | 2,5730 | 3.344.576 | 14:31 |
![]() ![]() |
CELLNEX TELECOM | 41,8300 | -0,07 | 41,8900 | 41,2000 | 801.753 | 14:31 |
![]() ![]() |
CIE AUTOMOTIVE | 21,9000 | +2,15 | 21,9400 | 21,3800 | 123.827 | 14:29 |
![]() ![]() |
ENAGAS | 18,2800 | -1,19 | 18,5450 | 18,2300 | 309.783 | 14:31 |
![]() ![]() |
ENDESA | 22,4200 | -1,02 | 22,6700 | 22,3300 | 239.028 | 14:30 |
![]() ![]() |
FERROVIAL | 22,0300 | -0,27 | 22,2400 | 21,9200 | 117.783 | 14:30 |
![]() ![]() |
FLUIDRA | 25,7500 | +1,98 | 25,8000 | 25,3000 | 152.529 | 14:30 |
![]() ![]() |
GRIFOLS | 23,5600 | +1,16 | 23,5900 | 23,0200 | 276.581 | 14:30 |
![]() ![]() |
IAG | 2,3460 | -1,68 | 2,4260 | 2,3400 | 11.518.066 | 14:31 |
![]() ![]() |
IBERDROLA | 11,3800 | -0,44 | 11,5150 | 11,3000 | 2.182.066 | 14:31 |
![]() ![]() |
INDITEX | 27,6000 | +0,40 | 27,8900 | 27,4300 | 486.381 | 14:31 |
![]() ![]() |
INDRA | 7,3050 | -1,08 | 7,4000 | 7,2750 | 308.929 | 14:30 |
![]() ![]() |
INMOB. COLONIAL | 8,1500 | 0,00 | 8,2200 | 8,1350 | 100.783 | 14:30 |
![]() ![]() |
MAPFRE | 1,7780 | -1,00 | 1,8020 | 1,7700 | 1.434.907 | 14:24 |
![]() ![]() |
MELIA HOTELS INTERN. | 6,2900 | -0,29 | 6,4520 | 6,2340 | 589.360 | 14:31 |
![]() ![]() |
MERLIN PROPERTIES | 8,8940 | +0,41 | 8,9740 | 8,8300 | 139.060 | 14:29 |
![]() ![]() |
NATURGY ENERGY GROUP | 20,7600 | -0,53 | 20,8900 | 20,7000 | 134.735 | 14:30 |
![]() ![]() |
PHARMA MAR | 93,9000 | +2,04 | 94,9000 | 91,7600 | 84.965 | 14:30 |
![]() ![]() |
RED ELECTRICA | 14,8050 | -1,46 | 15,0800 | 14,7600 | 306.804 | 14:31 |
![]() ![]() |
REPSOL | 10,1200 | -0,88 | 10,2580 | 10,0840 | 1.236.218 | 14:31 |
![]() ![]() |
SANTANDER | 2,9005 | -0,24 | 2,9450 | 2,8830 | 13.293.877 | 14:31 |
![]() ![]() |
SIEMENS GAMESA | 29,6700 | +0,51 | 29,8700 | 29,2100 | 352.490 | 14:30 |
![]() ![]() |
SOLARIA | 17,9600 | +2,69 | 17,9700 | 17,2200 | 517.502 | 14:30 |
![]() ![]() |
TELEFONICA | 3,7230 | -2,28 | 3,8140 | 3,7175 | 7.259.898 | 14:31 |
![]() ![]() |
VISCOFAN | 59,6000 | +0,17 | 60,1500 | 59,1000 | 49.783 | 14:26 |
![]() ![]() |
Erreferentzia-dibisarako sartu balorearen xehetasunera