Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | -0,46 | 109,0000 | 107,8000 | 14.285 | 11:44 | |
ACCIONA ENERGIA | 19,3600 | -0,15 | 19,3900 | 19,1900 | 59.085 | 11:40 | |
ACERINOX | 10,0300 | +1,52 | 10,0800 | 9,9200 | 265.628 | 11:45 | |
ACS | 38,4600 | -0,05 | 38,7000 | 38,4600 | 23.121 | 11:46 | |
AENA | 176,9000 | +0,63 | 177,2000 | 174,4000 | 25.719 | 11:45 | |
AMADEUS IT GROUP | 59,0000 | 0,00 | 59,1000 | 58,7600 | 81.712 | 11:44 | |
ARCELOR MITTAL | 23,8100 | +1,32 | 23,9400 | 23,5700 | 112.620 | 11:44 | |
B.SABADELL | 1,5100 | -0,63 | 1,5350 | 1,5090 | 7.333.751 | 11:45 | |
BANKINTER | 7,2540 | -0,14 | 7,3200 | 7,2540 | 431.706 | 11:46 | |
BBVA | 10,6050 | -0,52 | 10,7100 | 10,6050 | 915.267 | 11:46 | |
CAIXABANK | 4,9350 | -0,18 | 4,9550 | 4,9080 | 2.721.335 | 11:46 | |
CELLNEX TELECOM | 31,4600 | -1,19 | 31,8000 | 31,3900 | 126.722 | 11:45 | |
CIA.LOGISTA | 25,6800 | +0,47 | 25,6800 | 25,5200 | 42.808 | 11:43 | |
ENAGAS | 13,8200 | -0,43 | 13,8500 | 13,7000 | 383.250 | 11:43 | |
ENDESA | 17,1300 | -0,61 | 17,2100 | 17,0650 | 265.187 | 11:45 | |
FERROVIAL SE | 34,3400 | +0,41 | 34,3800 | 34,1000 | 143.666 | 11:46 | |
FLUIDRA | 20,2800 | +1,65 | 20,4200 | 20,0600 | 123.673 | 11:44 | |
GRIFOLS | 8,5260 | -1,52 | 8,7560 | 8,5220 | 665.909 | 11:45 | |
IAG | 2,0470 | -0,15 | 2,0730 | 2,0420 | 3.335.471 | 11:44 | |
IBERDROLA | 11,5150 | -0,22 | 11,6600 | 11,4000 | 2.169.811 | 11:45 | |
INDITEX | 45,8200 | -0,46 | 46,0800 | 45,6800 | 275.393 | 11:45 | |
INDRA | 18,4000 | +1,21 | 18,4500 | 18,2000 | 99.291 | 11:46 | |
INMOB. COLONIAL | 5,5200 | -0,27 | 5,5400 | 5,5150 | 114.684 | 11:45 | |
LABORATORIOS ROVI | 80,1500 | -0,37 | 80,6500 | 80,0000 | 8.434 | 11:41 | |
MAPFRE | 2,2880 | +0,53 | 2,2880 | 2,2720 | 355.966 | 11:45 | |
MELIA HOTELS INTERN. | 7,3150 | -0,14 | 7,3600 | 7,2900 | 73.357 | 11:45 | |
MERLIN PROPERTIES | 10,2900 | -1,44 | 10,5000 | 10,2800 | 88.048 | 11:45 | |
NATURGY ENERGY GROUP | 23,7600 | +0,17 | 23,8000 | 23,5200 | 235.504 | 11:46 | |
REDEIA CORPORACION | 16,0000 | -0,06 | 16,0200 | 15,9300 | 100.325 | 11:44 | |
REPSOL | 15,1050 | +0,40 | 15,2900 | 15,0450 | 868.239 | 11:46 | |
SACYR | 3,3820 | +0,12 | 3,4040 | 3,3760 | 518.799 | 11:45 | |
SANTANDER | 4,7770 | +0,62 | 4,7970 | 4,7525 | 11.382.168 | 11:46 | |
SOLARIA | 9,8600 | -0,05 | 9,8800 | 9,7050 | 102.139 | 11:45 | |
TELEFONICA | 4,1390 | -0,02 | 4,1620 | 4,1300 | 2.494.703 | 11:45 | |
UNICAJA BANCO | 1,1510 | -0,26 | 1,1550 | 1,1460 | 1.572.645 | 11:46 |
Erreferentzia-dibisarako sartu balorearen xehetasunera