Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Espainar balore merkatuaren Konpentsazio eta Likidazio Sistemaren erreforma

eu -

 

Podcast

Entzun finantza-aktualitateari buruzko adituen azterketa.

 

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2021/03/04 2020/12/31 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 8.354,00 8.073,70   3,47%  
ACCIONA 126,2000 116,7000 0,95 8,14%
ACERINOX 9,8460 9,0340 0,61 8,99%
ACS 26,3800 27,1500 1,87 -1,22%
AENA 142,8000 142,2000 3,90 0,42%
ALMIRALL 11,2400 10,9200 0,36 2,93%
AMADEUS IT GROUP 61,5000 59,5600 6,31 3,26%
ARCELOR MITTAL 20,0950 19,0500 1,01 5,49%
B.SABADELL 0,4308 0,3540 0,55 21,69%
BANKIA 1,7070 1,4490 0,72 17,81%
BANKINTER 5,5900 4,4240 1,14 26,36%
BBVA 4,6730 4,0350 7,10 15,81%
CAIXABANK 2,4930 2,1010 3,40 18,66%
CELLNEX TELECOM 41,6700 49,1200 3,69 -15,17%
CIE AUTOMOTIVE 22,4600 22,0600 0,50 1,81%
ENAGAS 17,5200 17,9650 1,05 -2,48%
ENDESA 20,8900 22,3500 2,01 -6,53%
FERROVIAL 21,3600 22,6000 3,64 -5,49%
GRIFOLS 20,6100 23,8800 2,00 -13,69%
IAG 2,5150 1,7910 2,85 40,42%
IBERDROLA 10,3050 11,7000 14,90 -10,71%
INDITEX 27,5700 26,0400 11,74 5,88%
INDRA 7,5600 6,9800 0,30 8,31%
INMOB. COLONIAL 8,3000 8,0250 0,58 3,43%
MAPFRE 1,6120 1,5930 0,68 1,19%
MELIA HOTELS INTERN. 7,1750 5,7200 0,29 25,44%
MERLIN PROPERTIES 8,7750 7,7800 0,94 12,79%
NATURGY ENERGY GROUP 20,8000 18,9600 1,84 9,70%
PHARMA MAR 103,1000 71,0000 0,43 45,21%
RED ELECTRICA 13,9400 16,7750 1,72 -16,90%
REPSOL 11,0400 8,2500 3,84 33,82%
SANTANDER 2,9420 2,5380 11,62 15,92%
SIEMENS GAMESA 28,4000 33,0900 1,76 -14,17%
SOLARIA 17,5200 23,6400 0,50 -25,89%
TELEFONICA 3,7990 3,2450 4,61 17,07%
VISCOFAN 58,0000 58,0500 0,61 -0,09%