Balorea |
2020/07/06 | 2019/12/31 | Urte hasieratiko aldaketa |
|
|---|---|---|---|---|
| IBEX 35 | 7.556,20 | 9.549,20 | -20,87% | |
| ACCIONA | 91,8500 | 93,8000 | -2,08% |  |
| ACERINOX | 7,3900 | 10,0450 | -26,43% | |
| ACS | 23,8900 | 35,6500 | -32,53% | |
| AENA | 126,6000 | 170,5000 | -25,75% | |
| ALMIRALL | 11,7000 | 14,6400 | -20,08% | |
| AMADEUS IT GROUP | 48,7800 | 72,8000 | -32,99% | |
| ARCELOR MITTAL | 10,0800 | 15,6200 | -35,47% | |
| B.SABADELL | 0,3360 | 1,0400 | -67,69% | |
| BANKIA | 1,0715 | 1,9025 | -43,68% | |
| BANKINTER | 4,4140 | 6,5320 | -32,42% | |
| BBVA | 3,3070 | 4,9830 | -33,63% | |
| CAIXABANK | 2,0780 | 2,7980 | -25,73% | |
| CELLNEX TELECOM | 55,9000 | 38,3700 | 45,69% |  |
| CIE AUTOMOTIVE | 15,9600 | 21,0800 | -24,29% | |
| ENAGAS | 22,8900 | 22,7400 | 0,66% | |
| ENCE | 2,9340 | 3,6700 | -20,05% | |
| ENDESA | 23,4500 | 23,7900 | -1,43% | |
| FERROVIAL | 24,2400 | 26,9700 | -10,12% | |
| GRIFOLS | 27,3500 | 31,4300 | -12,98% | |
| IAG | 2,5200 | 7,2200 | -65,10% | |
| IBERDROLA | 10,8200 | 9,1800 | 20,11% | |
| INDITEX | 24,4000 | 31,4500 | -22,42% | |
| INDRA | 7,2700 | 10,1800 | -28,59% | |
| INMOB. COLONIAL | 8,4050 | 11,3600 | -26,01% | |
| MAPFRE | 1,6390 | 2,3600 | -30,55% | |
| MASMOVIL | 22,6600 | 20,3400 | 11,41% | |
| MELIA HOTELS INTERN. | 4,0540 | 7,8600 | -48,42% | |
| MERLIN PROPERTIES | 7,7400 | 12,7900 | -39,48% | |
| NATURGY ENERGY GROUP | 17,0000 | 22,4000 | -24,11% | |
| RED ELECTRICA | 17,1450 | 17,9250 | -4,35% | |
| REPSOL | 7,9740 | 13,9300 | -35,30% | |
| SANTANDER | 2,3370 | 3,7300 | -37,35% | |
| SIEMENS GAMESA | 16,2450 | 15,6350 | 3,90% | |
| TELEFONICA | 4,2110 | 6,2270 | -29,25% | |
| VISCOFAN | 59,4000 | 47,1000 | 26,11% | |
asteazkena, 2020(e)ko uztailak 08; 00:28
Zure Broker
RSS