Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,4000 | -1,20 | 109,0000 | 106,9000 | 79.571 | 17:35 |
|
| ACCIONA ENERGIA | 18,9400 | -2,32 | 19,3900 | 18,8200 | 403.476 | 17:35 |
|
| ACERINOX | 10,0300 | +1,52 | 10,1100 | 9,9200 | 816.695 | 17:35 |
|
| ACS | 38,3600 | -0,31 | 38,7000 | 38,2200 | 329.643 | 17:35 |
|
| AENA | 175,7000 | -0,06 | 177,8000 | 174,4000 | 166.731 | 17:35 |
|
| AMADEUS IT GROUP | 59,4800 | +0,81 | 59,6000 | 58,7600 | 607.218 | 17:35 |
|
| ARCELOR MITTAL | 23,6600 | +0,68 | 23,9400 | 23,5700 | 279.376 | 17:35 |
|
| B.SABADELL | 1,5060 | -0,89 | 1,5350 | 1,4925 | 27.039.418 | 17:35 |
|
| BANKINTER | 7,2700 | +0,08 | 7,3200 | 7,2300 | 2.635.240 | 17:35 |
|
| BBVA | 10,5500 | -1,03 | 10,7100 | 10,4600 | 6.263.101 | 17:35 |
|
| CAIXABANK | 4,9430 | -0,02 | 4,9550 | 4,9080 | 9.535.442 | 17:35 |
|
| CELLNEX TELECOM | 31,0600 | -2,45 | 31,8000 | 31,0000 | 990.883 | 17:35 |
|
| CIA.LOGISTA | 25,4400 | -0,47 | 25,6800 | 25,4400 | 133.106 | 17:35 |
|
| ENAGAS | 13,8100 | -0,50 | 13,8500 | 13,7000 | 989.592 | 17:35 |
|
| ENDESA | 17,1100 | -0,73 | 17,2100 | 17,0250 | 1.511.185 | 17:35 |
|
| FERROVIAL SE | 34,3400 | +0,41 | 34,5000 | 34,1000 | 1.156.053 | 17:35 |
|
| FLUIDRA | 20,4200 | +2,36 | 20,7000 | 20,0600 | 497.653 | 17:35 |
|
| GRIFOLS | 8,3760 | -3,26 | 8,7560 | 8,3300 | 2.106.711 | 17:35 |
|
| IAG | 2,0600 | +0,49 | 2,0730 | 2,0420 | 8.993.085 | 17:35 |
|
| IBERDROLA | 11,5300 | -0,09 | 11,6600 | 11,4000 | 9.316.288 | 17:35 |
|
| INDITEX | 45,1900 | -1,82 | 46,0800 | 45,1500 | 1.397.793 | 17:35 |
|
| INDRA | 18,3600 | +0,99 | 18,4500 | 18,2000 | 392.432 | 17:35 |
|
| INMOB. COLONIAL | 5,4900 | -0,81 | 5,5400 | 5,4750 | 670.900 | 17:35 |
|
| LABORATORIOS ROVI | 79,6000 | -1,06 | 80,7000 | 79,6000 | 34.379 | 17:35 |
|
| MAPFRE | 2,2840 | +0,35 | 2,2920 | 2,2700 | 2.026.000 | 17:35 |
|
| MELIA HOTELS INTERN. | 7,4350 | +1,50 | 7,4500 | 7,2900 | 424.319 | 17:35 |
|
| MERLIN PROPERTIES | 10,3400 | -0,96 | 10,5000 | 10,2300 | 707.971 | 17:35 |
|
| NATURGY ENERGY GROUP | 23,9200 | +0,84 | 23,9600 | 23,5200 | 1.010.441 | 17:35 |
|
| REDEIA CORPORACION | 15,9300 | -0,50 | 16,0200 | 15,9100 | 684.361 | 17:35 |
|
| REPSOL | 15,0100 | -0,23 | 15,2900 | 14,9500 | 4.036.906 | 17:35 |
|
| SACYR | 3,3820 | +0,12 | 3,4060 | 3,3760 | 1.371.620 | 17:35 |
|
| SANTANDER | 4,7795 | +0,67 | 4,7970 | 4,7500 | 34.674.772 | 17:35 |
|
| SOLARIA | 9,8550 | -0,10 | 9,9400 | 9,7050 | 504.398 | 17:35 |
|
| TELEFONICA | 4,1180 | -0,53 | 4,1620 | 4,1050 | 11.229.596 | 17:35 |
|
| UNICAJA BANCO | 1,1490 | -0,43 | 1,1550 | 1,1430 | 5.515.134 | 17:35 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS