Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | +2,12 | 111,5000 | 109,5000 | 29.444 | 12:01 |
| ACCIONA ENERGIA | 19,6300 | +2,99 | 19,7000 | 18,9600 | 153.209 | 12:03 |
| ACERINOX | 10,1600 | +0,40 | 10,2900 | 10,1400 | 184.460 | 12:04 |
| ACS | 37,5800 | 0,00 | 37,9200 | 37,5000 | 67.329 | 12:04 |
| AENA | 179,5000 | +4,60 | 180,0000 | 175,0000 | 134.322 | 12:04 |
| AMADEUS IT GROUP | 60,3400 | +0,97 | 60,5400 | 59,7000 | 168.511 | 12:02 |
| ARCELOR MITTAL | 23,9200 | +1,44 | 24,0800 | 23,4400 | 226.416 | 11:59 |
| B.SABADELL | 1,8770 | +4,51 | 1,9700 | 1,8745 | 48.835.801 | 12:04 |
| BANKINTER | 7,5060 | +1,16 | 7,5700 | 7,4560 | 482.427 | 12:04 |
| BBVA | 9,8640 | -3,06 | 10,0800 | 9,8320 | 8.120.602 | 12:04 |
| CAIXABANK | 4,9610 | +0,18 | 5,0480 | 4,9250 | 5.250.788 | 12:04 |
| CELLNEX TELECOM | 31,7700 | +2,32 | 31,9300 | 31,0500 | 470.018 | 12:03 |
| CIA.LOGISTA | 25,6000 | +0,16 | 25,6600 | 25,4800 | 43.278 | 12:04 |
| ENAGAS | 13,8900 | +0,94 | 13,9100 | 13,7700 | 255.355 | 12:03 |
| ENDESA | 17,2600 | +0,94 | 17,3450 | 17,1100 | 435.912 | 12:04 |
| FERROVIAL SE | 33,9000 | +0,30 | 34,1600 | 33,6600 | 156.056 | 12:01 |
| FLUIDRA | 19,9800 | +0,40 | 19,9800 | 19,7000 | 71.452 | 12:02 |
| GRIFOLS | 8,8840 | +2,75 | 9,1400 | 8,7300 | 1.513.715 | 12:03 |
| IAG | 2,0610 | +0,39 | 2,0650 | 2,0360 | 2.454.149 | 12:02 |
| IBERDROLA | 11,6150 | +0,91 | 11,6700 | 11,5000 | 1.581.280 | 12:04 |
| INDITEX | 42,4600 | -0,91 | 43,2600 | 42,2100 | 497.112 | 12:04 |
| INDRA | 17,9700 | -0,33 | 18,0800 | 17,8400 | 120.777 | 12:00 |
| INMOB. COLONIAL | 5,5450 | +0,91 | 5,5750 | 5,4600 | 129.300 | 11:53 |
| LABORATORIOS ROVI | 83,3000 | -1,19 | 84,4000 | 82,0500 | 15.479 | 12:00 |
| MAPFRE | 2,2660 | +0,18 | 2,2860 | 2,2620 | 638.201 | 11:59 |
| MELIA HOTELS INTERN. | 7,3500 | +0,62 | 7,3800 | 7,3000 | 226.714 | 11:58 |
| MERLIN PROPERTIES | 10,6400 | +0,28 | 10,7400 | 10,5400 | 190.826 | 11:53 |
| NATURGY ENERGY GROUP | 23,9200 | +0,84 | 23,9800 | 23,6000 | 157.896 | 11:59 |
| REDEIA CORPORACION | 15,8500 | +1,28 | 15,8800 | 15,5000 | 166.606 | 12:04 |
| REPSOL | 14,3600 | -2,48 | 14,5500 | 14,3500 | 1.648.484 | 12:04 |
| SACYR | 3,2660 | -0,06 | 3,2740 | 3,2400 | 527.473 | 12:02 |
| SANTANDER | 4,5550 | -0,39 | 4,6200 | 4,5410 | 9.834.622 | 12:05 |
| SOLARIA | 9,8150 | +2,51 | 9,9100 | 9,6000 | 462.995 | 12:04 |
| TELEFONICA | 4,2120 | +0,14 | 4,2370 | 4,1830 | 3.844.071 | 12:05 |
| UNICAJA BANCO | 1,2590 | +2,61 | 1,2720 | 1,2510 | 9.574.290 | 12:04 |
Erreferentzia-dibisarako sartu balorearen xehetasunera