Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/05/07 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 11.080,90 10.102,10   9,69%  
ACCIONA 116,2000 133,3000 0,90 -12,83%
ACCIONA ENERGIA 20,6800 28,0800 0,24 -26,35%
ACERINOX 10,1500 10,6550 0,44 -4,74%
ACS 38,6800 40,1600 1,89 -3,69%
AENA 173,4000 164,1000 3,65 5,67%
AMADEUS IT GROUP 59,6000 64,8800 4,72 -8,14%
ARCELOR MITTAL 23,9600 25,6650 0,72 -6,64%
B.SABADELL 1,8810 1,1130 1,80 69,00%
BANKINTER 7,5560 5,7960 1,19 30,37%
BBVA 10,1950 8,2260 10,45 23,94%
CAIXABANK 4,9370 3,7260 5,20 32,50%
CELLNEX TELECOM 32,8400 35,6600 4,07 -7,91%
CIA.LOGISTA 25,9200 24,4800 0,36 5,88%
ENAGAS 14,0900 15,2650 0,65 -7,70%
ENDESA 17,5900 18,4600 1,31 -4,71%
FERROVIAL SE 35,5200 33,0200 4,62 7,57%
FLUIDRA 21,6800 18,8500 0,44 15,01%
GRIFOLS 9,2860 15,4550 0,69 -39,92%
IAG 2,0700 1,7810 1,81 16,23%
IBERDROLA 11,8950 11,8700 13,42 0,21%
INDITEX 43,0600 39,4300 14,14 9,21%
INDRA 19,7500 14,0000 0,61 41,07%
INMOB. COLONIAL 5,7650 6,5500 0,33 -11,98%
LABORATORIOS ROVI 82,8000 60,2000 0,47 37,54%
MAPFRE 2,2960 1,9430 0,75 18,17%
MELIA HOTELS INTERN. 7,4800 5,9600 0,23 25,50%
MERLIN PROPERTIES 10,7900 10,0600 0,89 7,26%
NATURGY ENERGY GROUP 24,0600 27,0000 0,82 -10,89%
REDEIA CORPORACION 16,0800 14,9100 1,53 7,85%
REPSOL 14,4800 13,4500 3,10 7,66%
SACYR 3,4900 3,1260 0,43 11,64%
SANTANDER 4,7280 3,7795 13,14 25,10%
SOLARIA 10,8600 18,6100 0,19 -41,64%
TELEFONICA 4,2820 3,5340 4,32 21,17%
UNICAJA BANCO 1,2700 0,8900 0,47 42,70%