Laboral Kutxa
Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

03/03
Merkatu balioa
Jaitsi da 8.329,30
Aldaketa
-26,50 (-0,32%)
Urteko gehienekoa:
9.014,30 (20/03/03)
Urteko gutxienekoa:
5.814,50 (20/03/16)
Jaitsi da : -0,32%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 127,1000 -4,51 133,8000 126,5000 164.454 21/03/03
ACERINOX 10,1000 -1,22 10,4300 9,9960 1.037.610 21/03/03
ACS 25,8200 -2,38 26,6100 25,6500 830.245 21/03/03
AENA 142,3000 +1,28 142,8000 140,0000 191.535 21/03/03
ALMIRALL 11,1000 -0,36 11,1900 11,0400 414.841 21/03/03
AMADEUS IT GROUP 60,5000 -2,26 62,9800 60,1400 763.295 21/03/03
ARCELOR MITTAL 20,7450 +0,73 21,3750 20,4400 692.223 21/03/03
B.SABADELL 0,4348 +2,96 0,4380 0,4239 45.175.790 21/03/03
BANKIA 1,7140 +0,44 1,7375 1,6890 2.334.740 21/03/03
BANKINTER 5,6540 +1,98 5,6900 5,5740 2.661.199 21/03/03
BBVA 4,6990 +2,98 4,7370 4,5960 18.283.266 21/03/03
CAIXABANK 2,5160 +0,48 2,5520 2,4780 10.362.863 21/03/03
CELLNEX TELECOM 43,3000 -3,46 45,3100 43,0800 1.179.564 21/03/03
CIE AUTOMOTIVE 22,5600 +0,89 22,7000 22,2400 175.167 21/03/03
ENAGAS 17,2200 -0,98 17,5850 17,1300 946.235 21/03/03
ENDESA 20,3200 -2,21 20,8400 20,1900 1.300.516 21/03/03
FERROVIAL 20,8500 -0,86 21,4200 20,7800 1.167.511 21/03/03
GRIFOLS 20,8900 -2,43 21,5900 20,7000 1.246.601 21/03/03
IAG 2,5140 +7,16 2,5150 2,3700 46.684.749 21/03/03
IBERDROLA 10,0100 -3,42 10,4000 10,0100 17.682.402 21/03/03
INDITEX 28,3500 +0,85 28,4900 28,0100 2.651.388 21/03/03
INDRA 7,5350 +1,28 7,6500 7,4400 641.598 21/03/03
INMOB. COLONIAL 8,3200 +0,73 8,4450 8,2550 597.618 21/03/03
MAPFRE 1,6280 +1,31 1,6400 1,6090 4.002.263 21/03/03
MELIA HOTELS INTERN. 7,3000 +2,31 7,4000 7,1750 1.194.746 21/03/03
MERLIN PROPERTIES 8,6950 -1,97 8,9500 8,6350 948.099 21/03/03
NATURGY ENERGY GROUP 20,7200 -0,19 20,9900 20,5300 710.624 21/03/03
PHARMA MAR 106,0000 -2,93 110,7000 105,1000 169.480 21/03/03
RED ELECTRICA 13,7000 -1,19 13,9200 13,6000 2.186.070 21/03/03
REPSOL 10,8600 +1,78 10,8850 10,6000 8.750.941 21/03/03
SANTANDER 2,9445 +1,80 3,0070 2,9060 50.251.197 21/03/03
SIEMENS GAMESA 28,7400 -5,43 30,5800 28,5200 1.316.806 21/03/03
SOLARIA 17,8200 -3,47 18,7000 17,5600 1.900.343 21/03/03
TELEFONICA 3,6820 -0,43 3,7410 3,6450 12.240.144 21/03/03
VISCOFAN 57,4000 -0,61 58,4500 57,3500 67.708 21/03/03
Erreferentzia-dibisarako sartu balorearen xehetasunera