Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

08/16
Merkatu balioa
Igo da 8.511,90
Aldaketa
+84,90 (+1,01%)
Urteko gehienekoa:
9.198,10 (21/11/01)
Urteko gutxienekoa:
7.287,70 (22/03/07)
Igo da : +1,01%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 207,2000 +1,67 207,4000 204,6000 58.954 22/08/16
ACCIONA ENERGIA 42,2400 +1,34 42,4000 41,6400 162.921 22/08/16
ACERINOX 9,7400 +2,76 9,7600 9,3380 1.042.619 22/08/16
ACS 24,5000 +1,53 24,5000 24,1300 392.350 22/08/16
AENA 130,8500 +1,24 131,7000 129,4500 96.457 22/08/16
AMADEUS IT GROUP 56,6200 -1,19 57,6000 56,5400 423.893 22/08/16
ARCELOR MITTAL 24,9000 +3,23 25,0800 24,2400 293.777 22/08/16
B.SABADELL 0,6820 +1,58 0,6866 0,6712 22.094.812 22/08/16
BANKINTER 5,1120 +1,07 5,1460 5,0580 1.801.948 22/08/16
BBVA 4,8570 +1,25 4,8710 4,7995 15.471.737 22/08/16
CAIXABANK 3,0690 +1,69 3,0890 3,0170 8.208.062 22/08/16
CELLNEX TELECOM 42,7400 +0,07 43,4800 42,4400 550.973 22/08/16
ENAGAS 19,6350 +0,74 19,6850 19,4200 513.601 22/08/16
ENDESA 18,4400 +1,60 18,4500 18,1800 626.833 22/08/16
FERROVIAL 26,6900 +0,98 26,6900 26,3700 555.106 22/08/16
FLUIDRA 18,5400 -1,49 18,8800 18,3900 546.471 22/08/16
GRIFOLS 13,7950 +0,11 13,9700 13,7350 780.547 22/08/16
IAG 1,4595 +2,31 1,4595 1,4195 10.220.894 22/08/16
IBERDROLA 10,9450 +0,92 11,0150 10,8700 9.164.426 22/08/16
INDITEX 25,8700 +1,25 25,9000 25,2700 2.272.476 22/08/16
INDRA 8,6050 +1,53 8,6550 8,4650 411.952 22/08/16
INMOB. COLONIAL 6,6350 -0,38 6,6850 6,6050 579.956 22/08/16
LABORATORIOS ROVI 51,3500 -0,10 51,8500 50,7000 73.961 22/08/16
MAPFRE 1,6800 +1,02 1,6810 1,6610 2.668.370 22/08/16
MELIA HOTELS INTERN. 6,4850 -0,54 6,5600 6,4400 502.388 22/08/16
MERLIN PROPERTIES 9,9800 -0,30 10,1100 9,9650 509.204 22/08/16
NATURGY ENERGY GROUP 28,9900 +0,38 29,2700 28,5100 458.109 22/08/16
PHARMA MAR 63,2000 +1,28 63,8000 62,3400 60.515 22/08/16
REDEIA 19,5050 +0,77 19,5550 19,2900 740.092 22/08/16
REPSOL 12,6150 +2,15 12,7800 12,4050 4.547.439 22/08/16
SACYR 2,3640 +1,81 2,3640 2,3220 860.945 22/08/16
SANTANDER 2,6595 +0,80 2,6810 2,6375 21.178.574 22/08/16
SIEMENS GAMESA 17,9950 +0,25 18,0000 17,9600 797.710 22/08/16
SOLARIA 22,8200 -0,91 23,1500 22,6700 311.247 22/08/16
TELEFONICA 4,3490 +2,72 4,3660 4,2490 9.741.222 22/08/16
Erreferentzia-dibisarako sartu balorearen xehetasunera