Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

9:47:54
Merkatu balioa
Igo da 8.643,00
Aldaketa
+163,50 (+1,93%)
Urteko gehienekoa:
9.310,80 (21/06/15)
Urteko gutxienekoa:
7.713,50 (21/01/28)
Igo da : +1,93%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 153,1000 +3,03 153,1000 149,5000 6.428 9:48
ACERINOX 11,3600 +3,18 11,3850 11,1050 254.157 9:48
ACS 23,1000 +2,71 23,1000 22,6100 109.312 9:48
AENA 145,2000 -0,07 145,2000 142,0500 24.157 9:48
ALMIRALL 11,0600 +1,28 11,1500 10,9600 34.261 9:46
AMADEUS IT GROUP 61,2000 +3,55 61,5800 59,3800 74.432 9:48
ARCELOR MITTAL 27,7350 +3,68 27,8100 26,9850 216.785 9:47
B.SABADELL 0,6538 +2,99 0,6572 0,6400 6.831.691 9:48
BANKINTER 5,3040 +2,87 5,3140 5,1780 616.039 9:48
BBVA 5,6280 +2,40 5,6490 5,5200 1.585.161 9:48
CAIXABANK 2,8030 +1,93 2,8080 2,7540 2.368.279 9:47
CELLNEX TELECOM 40,8800 +0,37 41,0800 40,6500 305.156 9:48
CIE AUTOMOTIVE 25,7600 +2,71 25,8000 25,3200 10.441 9:44
ENAGAS 19,7800 -0,05 19,9650 19,7800 28.910 9:47
ENDESA 19,7600 +1,75 19,7600 19,4800 55.061 9:48
FERROVIAL 25,0500 +2,33 25,1200 24,6100 61.973 9:48
FLUIDRA 29,0500 +0,52 29,1500 28,6500 57.234 9:46
GRIFOLS 16,0100 +2,10 16,0750 15,7100 89.649 9:48
IAG 1,8690 +5,80 1,8700 1,7855 6.356.672 9:48
IBERDROLA 10,0600 +1,51 10,0650 9,9460 1.192.003 9:48
INDITEX 27,9600 +2,19 28,0600 27,6600 233.479 9:48
INDRA 8,8950 +2,24 8,9350 8,6950 95.013 9:48
INMOB. COLONIAL 7,8700 +2,21 7,8800 7,6600 63.335 9:48
LABORATORIOS ROVI 61,0000 -0,16 61,5000 60,5000 12.982 9:45
MAPFRE 1,9210 +1,45 1,9290 1,9070 519.593 9:48
MELIA HOTELS INTERN. 6,6360 +3,78 6,6400 6,4220 230.948 9:48
MERLIN PROPERTIES 9,9640 +3,28 9,9820 9,7960 30.099 9:47
NATURGY ENERGY GROUP 28,1200 +0,29 28,2500 28,1000 23.808 9:47
PHARMA MAR 55,0800 +1,89 55,4000 54,4200 16.793 9:48
RED ELECTRICA 17,6900 -0,25 17,7650 17,6250 45.210 9:48
REPSOL 10,9980 +2,63 11,0280 10,7660 1.047.621 9:47
SANTANDER 3,1140 +2,99 3,1220 3,0540 9.401.586 9:48
SIEMENS GAMESA 17,3000 +3,94 17,3450 16,6350 393.296 9:48
SOLARIA 15,0500 +2,17 15,1200 14,7550 85.495 9:48
TELEFONICA 4,1110 +0,40 4,1345 4,0845 1.787.929 9:48
Erreferentzia-dibisarako sartu balorearen xehetasunera