Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
ACCIONA | 207,2000 | +1,67 | 207,4000 | 204,6000 | 58.954 | 22/08/16 |
ACCIONA ENERGIA | 42,2400 | +1,34 | 42,4000 | 41,6400 | 162.921 | 22/08/16 |
ACERINOX | 9,7400 | +2,76 | 9,7600 | 9,3380 | 1.042.619 | 22/08/16 |
ACS | 24,5000 | +1,53 | 24,5000 | 24,1300 | 392.350 | 22/08/16 |
AENA | 130,8500 | +1,24 | 131,7000 | 129,4500 | 96.457 | 22/08/16 |
AMADEUS IT GROUP | 56,6200 | -1,19 | 57,6000 | 56,5400 | 423.893 | 22/08/16 |
ARCELOR MITTAL | 24,9000 | +3,23 | 25,0800 | 24,2400 | 293.777 | 22/08/16 |
B.SABADELL | 0,6820 | +1,58 | 0,6866 | 0,6712 | 22.094.812 | 22/08/16 |
BANKINTER | 5,1120 | +1,07 | 5,1460 | 5,0580 | 1.801.948 | 22/08/16 |
BBVA | 4,8570 | +1,25 | 4,8710 | 4,7995 | 15.471.737 | 22/08/16 |
CAIXABANK | 3,0690 | +1,69 | 3,0890 | 3,0170 | 8.208.062 | 22/08/16 |
CELLNEX TELECOM | 42,7400 | +0,07 | 43,4800 | 42,4400 | 550.973 | 22/08/16 |
ENAGAS | 19,6350 | +0,74 | 19,6850 | 19,4200 | 513.601 | 22/08/16 |
ENDESA | 18,4400 | +1,60 | 18,4500 | 18,1800 | 626.833 | 22/08/16 |
FERROVIAL | 26,6900 | +0,98 | 26,6900 | 26,3700 | 555.106 | 22/08/16 |
FLUIDRA | 18,5400 | -1,49 | 18,8800 | 18,3900 | 546.471 | 22/08/16 |
GRIFOLS | 13,7950 | +0,11 | 13,9700 | 13,7350 | 780.547 | 22/08/16 |
IAG | 1,4595 | +2,31 | 1,4595 | 1,4195 | 10.220.894 | 22/08/16 |
IBERDROLA | 10,9450 | +0,92 | 11,0150 | 10,8700 | 9.164.426 | 22/08/16 |
INDITEX | 25,8700 | +1,25 | 25,9000 | 25,2700 | 2.272.476 | 22/08/16 |
INDRA | 8,6050 | +1,53 | 8,6550 | 8,4650 | 411.952 | 22/08/16 |
INMOB. COLONIAL | 6,6350 | -0,38 | 6,6850 | 6,6050 | 579.956 | 22/08/16 |
LABORATORIOS ROVI | 51,3500 | -0,10 | 51,8500 | 50,7000 | 73.961 | 22/08/16 |
MAPFRE | 1,6800 | +1,02 | 1,6810 | 1,6610 | 2.668.370 | 22/08/16 |
MELIA HOTELS INTERN. | 6,4850 | -0,54 | 6,5600 | 6,4400 | 502.388 | 22/08/16 |
MERLIN PROPERTIES | 9,9800 | -0,30 | 10,1100 | 9,9650 | 509.204 | 22/08/16 |
NATURGY ENERGY GROUP | 28,9900 | +0,38 | 29,2700 | 28,5100 | 458.109 | 22/08/16 |
PHARMA MAR | 63,2000 | +1,28 | 63,8000 | 62,3400 | 60.515 | 22/08/16 |
REDEIA | 19,5050 | +0,77 | 19,5550 | 19,2900 | 740.092 | 22/08/16 |
REPSOL | 12,6150 | +2,15 | 12,7800 | 12,4050 | 4.547.439 | 22/08/16 |
SACYR | 2,3640 | +1,81 | 2,3640 | 2,3220 | 860.945 | 22/08/16 |
SANTANDER | 2,6595 | +0,80 | 2,6810 | 2,6375 | 21.178.574 | 22/08/16 |
SIEMENS GAMESA | 17,9950 | +0,25 | 18,0000 | 17,9600 | 797.710 | 22/08/16 |
SOLARIA | 22,8200 | -0,91 | 23,1500 | 22,6700 | 311.247 | 22/08/16 |
TELEFONICA | 4,3490 | +2,72 | 4,3660 | 4,2490 | 9.741.222 | 22/08/16 |
Erreferentzia-dibisarako sartu balorearen xehetasunera