Laboral Kutxa
Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

03/03
Merkatu balioa
Jaitsi da 8.329,30
Aldaketa
-26,50 (-0,32%)
Urteko gehienekoa:
9.014,30 (20/03/03)
Urteko gutxienekoa:
5.814,50 (20/03/16)
Jaitsi da : -0,32%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 127,1000 -4,51 133,8000 126,5000 164.454 21/03/03
ACERINOX 10,1000 -1,22 10,4300 9,9960 1.037.610 21/03/03
ACS 25,8200 -2,38 26,6100 25,6500 830.245 21/03/03
AENA 142,3000 +1,28 142,8000 140,0000 191.535 21/03/03
ALMIRALL 11,1000 -0,36 11,1900 11,0400 414.841 21/03/03
AMADEUS IT GROUP 60,5000 -2,26 62,9800 60,1400 763.295 21/03/03
ARCELOR MITTAL 20,7450 +0,73 21,3750 20,4400 692.223 21/03/03
B.SABADELL 0,4348 +2,96 0,4380 0,4239 45.175.790 21/03/03
BANKIA 1,7140 +0,44 1,7375 1,6890 2.334.740 21/03/03
BANKINTER 5,6540 +1,98 5,6900 5,5740 2.661.199 21/03/03
BBVA 4,6990 +2,98 4,7370 4,5960 18.283.266 21/03/03
CAIXABANK 2,5160 +0,48 2,5520 2,4780 10.362.863 21/03/03
CELLNEX TELECOM 43,3000 -3,46 45,3100 43,0800 1.179.564 21/03/03
CIE AUTOMOTIVE 22,5600 +0,89 22,7000 22,2400 175.167 21/03/03
ENAGAS 17,2200 -0,98 17,5850 17,1300 946.235 21/03/03
ENDESA 20,3200 -2,21 20,8400 20,1900 1.300.516 21/03/03
FERROVIAL 20,8500 -0,86 21,4200 20,7800 1.167.511 21/03/03
GRIFOLS 20,8900 -2,43 21,5900 20,7000 1.246.601 21/03/03
IAG 2,5140 +7,16 2,5150 2,3700 46.684.749 21/03/03
IBERDROLA 10,0100 -3,42 10,4000 10,0100 17.682.402 21/03/03
INDITEX 28,3500 +0,85 28,4900 28,0100 2.651.388 21/03/03
INDRA 7,5350 +1,28 7,6500 7,4400 641.598 21/03/03
INMOB. COLONIAL 8,3200 +0,73 8,4450 8,2550 597.618 21/03/03
MAPFRE 1,6280 +1,31 1,6400 1,6090 4.002.263 21/03/03
MELIA HOTELS INTERN. 7,3000 +2,31 7,4000 7,1750 1.194.746 21/03/03
MERLIN PROPERTIES 8,6950 -1,97 8,9500 8,6350 948.099 21/03/03
NATURGY ENERGY GROUP 20,7200 -0,19 20,9900 20,5300 710.624 21/03/03
PHARMA MAR 106,0000 -2,93 110,7000 105,1000 169.480 21/03/03
RED ELECTRICA 13,7000 -1,19 13,9200 13,6000 2.186.070 21/03/03
REPSOL 10,8600 +1,78 10,8850 10,6000 8.750.941 21/03/03
SANTANDER 2,9445 +1,80 3,0070 2,9060 50.251.197 21/03/03
SIEMENS GAMESA 28,7400 -5,43 30,5800 28,5200 1.316.806 21/03/03
SOLARIA 17,8200 -3,47 18,7000 17,5600 1.900.343 21/03/03
TELEFONICA 3,6820 -0,43 3,7410 3,6450 12.240.144 21/03/03
VISCOFAN 57,4000 -0,61 58,4500 57,3500 67.708 21/03/03
Erreferentzia-dibisarako sartu balorearen xehetasunera