Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 173,9000 | -2,90 | 178,5000 | 172,8000 | 81.907 | 23/03/24 |
| ACCIONA ENERGIA | 34,4200 | -1,60 | 34,8800 | 34,2400 | 268.902 | 23/03/24 |
| ACERINOX | 9,1440 | -0,61 | 9,1760 | 8,9600 | 709.342 | 23/03/24 |
| ACS | 28,0800 | -3,14 | 28,7300 | 27,7600 | 853.698 | 23/03/24 |
| AENA | 142,2000 | -3,07 | 145,9000 | 141,6500 | 166.571 | 23/03/24 |
| AMADEUS IT GROUP | 58,0000 | -1,23 | 58,6600 | 57,4000 | 875.526 | 23/03/24 |
| ARCELOR MITTAL | 26,0050 | -1,57 | 26,2950 | 25,1650 | 380.345 | 23/03/24 |
| B.SABADELL | 0,9668 | -4,28 | 1,0010 | 0,9284 | 77.465.445 | 23/03/24 |
| BANKINTER | 5,0620 | -5,38 | 5,3240 | 5,0240 | 7.965.977 | 23/03/24 |
| BBVA | 6,1290 | -4,43 | 6,3500 | 6,0210 | 27.968.999 | 23/03/24 |
| CAIXABANK | 3,4930 | -2,95 | 3,5890 | 3,4020 | 20.595.031 | 23/03/24 |
| CELLNEX TELECOM | 34,0000 | +1,34 | 34,5700 | 33,6600 | 1.622.435 | 23/03/24 |
| CIA.LOGISTA | 22,5600 | -2,17 | 22,9800 | 22,4000 | 232.564 | 23/03/24 |
| ENAGAS | 17,1400 | -1,04 | 17,2850 | 17,0600 | 616.373 | 23/03/24 |
| ENDESA | 19,0400 | -1,78 | 19,3100 | 18,9350 | 1.030.292 | 23/03/24 |
| FERROVIAL | 26,3700 | -3,23 | 27,1000 | 26,0900 | 1.708.654 | 23/03/24 |
| FLUIDRA | 15,1700 | -3,01 | 15,6400 | 15,1300 | 563.731 | 23/03/24 |
| GRIFOLS | 8,7020 | -3,50 | 9,0000 | 8,6200 | 1.918.606 | 23/03/24 |
| IAG | 1,5360 | -2,75 | 1,5665 | 1,5095 | 12.700.561 | 23/03/24 |
| IBERDROLA | 11,0700 | -0,18 | 11,0850 | 10,9600 | 8.826.575 | 23/03/24 |
| INDITEX | 29,1600 | -1,69 | 29,5800 | 28,9600 | 2.388.252 | 23/03/24 |
| INDRA | 11,9500 | -0,91 | 11,9800 | 11,8100 | 539.116 | 23/03/24 |
| INMOB. COLONIAL | 5,5850 | -2,10 | 5,7300 | 5,4750 | 1.836.589 | 23/03/24 |
| LABORATORIOS ROVI | 38,8800 | -0,31 | 39,0200 | 38,4800 | 93.535 | 23/03/24 |
| MAPFRE | 1,8280 | -1,67 | 1,8450 | 1,8010 | 3.608.357 | 23/03/24 |
| MELIA HOTELS INTERN. | 5,3800 | -2,71 | 5,5100 | 5,3250 | 1.598.462 | 23/03/24 |
| MERLIN PROPERTIES | 7,6850 | -1,47 | 7,7900 | 7,5900 | 1.182.809 | 23/03/24 |
| NATURGY ENERGY GROUP | 26,8500 | -0,56 | 27,2300 | 26,7700 | 374.901 | 23/03/24 |
| REDEIA | 15,6850 | -1,13 | 15,8400 | 15,5900 | 1.291.845 | 23/03/24 |
| REPSOL | 13,7900 | -2,34 | 14,0550 | 13,4350 | 4.572.134 | 23/03/24 |
| SACYR | 2,7820 | -2,66 | 2,8480 | 2,7560 | 2.605.281 | 23/03/24 |
| SANTANDER | 3,2200 | -3,00 | 3,3125 | 3,1205 | 77.695.996 | 23/03/24 |
| SOLARIA | 15,8550 | -2,91 | 16,2150 | 15,6250 | 553.755 | 23/03/24 |
| TELEFONICA | 3,7680 | -1,10 | 3,8060 | 3,7370 | 11.788.946 | 23/03/24 |
| UNICAJA BANCO | 0,9565 | -4,06 | 0,9935 | 0,9375 | 12.842.542 | 23/03/24 |
Erreferentzia-dibisarako sartu balorearen xehetasunera