Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | -1,78 | 113,6500 | 111,3500 | 156.064 | 28/03/24 | |
ACCIONA ENERGIA | 20,1800 | -0,88 | 20,6600 | 20,0200 | 602.146 | 28/03/24 | |
ACERINOX | 10,1650 | +0,69 | 10,2200 | 10,0600 | 502.393 | 28/03/24 | |
ACS | 38,7800 | -3,15 | 39,0000 | 38,2200 | 1.225.873 | 28/03/24 | |
AENA | 182,4500 | +0,25 | 183,1000 | 179,6000 | 479.155 | 28/03/24 | |
AMADEUS IT GROUP | 59,4400 | +0,03 | 60,0400 | 59,3000 | 591.621 | 28/03/24 | |
ARCELOR MITTAL | 25,4650 | -0,22 | 25,7500 | 25,2900 | 181.911 | 28/03/24 | |
B.SABADELL | 1,4550 | +1,04 | 1,4620 | 1,4450 | 17.522.171 | 28/03/24 | |
BANKINTER | 6,7820 | +0,33 | 6,7820 | 6,7120 | 2.788.951 | 28/03/24 | |
BBVA | 11,0400 | +1,24 | 11,1400 | 10,8850 | 15.040.264 | 28/03/24 | |
CAIXABANK | 4,4930 | -7,65 | 4,5600 | 4,4700 | 22.705.589 | 28/03/24 | |
CELLNEX TELECOM | 32,7700 | -0,27 | 33,1100 | 32,6400 | 1.295.446 | 28/03/24 | |
CIA.LOGISTA | 25,9000 | +0,54 | 25,9400 | 25,5400 | 160.358 | 28/03/24 | |
ENAGAS | 13,7650 | +0,51 | 13,8600 | 13,6650 | 1.063.798 | 28/03/24 | |
ENDESA | 17,1650 | +0,50 | 17,2250 | 17,0350 | 1.582.564 | 28/03/24 | |
FERROVIAL SE | 36,6800 | -1,13 | 36,9400 | 36,0400 | 1.768.578 | 28/03/24 | |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 214.211 | 28/03/24 | |
GRIFOLS | 8,3380 | +0,51 | 8,4320 | 8,2700 | 1.837.679 | 28/03/24 | |
IAG | 2,0700 | +3,60 | 2,0770 | 1,9960 | 25.733.067 | 28/03/24 | |
IBERDROLA | 11,4950 | -0,99 | 11,6350 | 11,4650 | 12.272.406 | 28/03/24 | |
INDITEX | 46,6700 | +0,02 | 46,9000 | 46,3600 | 2.258.537 | 28/03/24 | |
INDRA | 19,2100 | +1,11 | 19,3500 | 18,9300 | 551.362 | 28/03/24 | |
INMOB. COLONIAL | 5,4900 | +1,10 | 5,5100 | 5,3950 | 1.217.025 | 28/03/24 | |
LABORATORIOS ROVI | 80,9000 | +0,31 | 81,1000 | 79,9500 | 47.120 | 28/03/24 | |
MAPFRE | 2,3420 | -0,59 | 2,3620 | 2,3340 | 2.894.980 | 28/03/24 | |
MELIA HOTELS INTERN. | 7,4900 | +1,28 | 7,5150 | 7,3450 | 450.204 | 28/03/24 | |
MERLIN PROPERTIES | 9,9750 | +1,84 | 10,0300 | 9,7250 | 1.177.628 | 28/03/24 | |
NATURGY ENERGY GROUP | 20,1000 | -0,20 | 20,2200 | 19,9800 | 689.978 | 28/03/24 | |
REDEIA CORPORACION | 15,8050 | -1,10 | 16,0050 | 15,7300 | 1.130.624 | 28/03/24 | |
REPSOL | 15,4400 | +0,46 | 15,5000 | 15,3400 | 2.829.870 | 28/03/24 | |
SACYR | 3,4200 | +2,33 | 3,4360 | 3,3300 | 2.936.927 | 28/03/24 | |
SANTANDER | 4,5215 | +0,41 | 4,5680 | 4,5105 | 37.227.249 | 28/03/24 | |
SOLARIA | 10,1050 | -1,08 | 10,3000 | 10,0750 | 900.221 | 28/03/24 | |
TELEFONICA | 4,0890 | 0,00 | 4,1260 | 4,0860 | 15.721.922 | 28/03/24 | |
UNICAJA BANCO | 1,1470 | +1,24 | 1,1490 | 1,1360 | 4.819.402 | 28/03/24 |
Para divisa de referencia acceda al detalle del valor