Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | 0,00 | 107,5000 | 106,5000 | 21.052 | 12:49 | |
ACCIONA ENERGIA | 19,3500 | 0,00 | 19,4700 | 19,2800 | 59.953 | 12:43 | |
ACERINOX | 9,8950 | -0,70 | 9,9950 | 9,8800 | 216.593 | 12:46 | |
ACS | 38,7000 | +0,62 | 38,9000 | 38,5000 | 77.121 | 12:45 | |
AENA | 174,8000 | +1,39 | 175,3000 | 171,3000 | 31.543 | 12:45 | |
AMADEUS IT GROUP | 58,6800 | +1,63 | 58,7800 | 57,8600 | 117.297 | 12:47 | |
ARCELOR MITTAL | 23,7700 | -1,45 | 24,1500 | 23,6600 | 200.953 | 12:47 | |
B.SABADELL | 1,5235 | +1,94 | 1,5265 | 1,4985 | 7.273.133 | 12:48 | |
BANKINTER | 7,2460 | -0,30 | 7,2920 | 7,2020 | 969.297 | 12:47 | |
BBVA | 10,6050 | +1,68 | 10,6500 | 10,4600 | 2.823.034 | 12:49 | |
CAIXABANK | 4,9080 | +1,07 | 4,9180 | 4,8630 | 4.795.940 | 12:48 | |
CELLNEX TELECOM | 31,6000 | +1,71 | 31,7800 | 31,1200 | 372.806 | 12:46 | |
CIA.LOGISTA | 25,6000 | +0,95 | 25,6000 | 25,4400 | 45.001 | 12:38 | |
ENAGAS | 13,8500 | -0,14 | 13,9600 | 13,7200 | 434.836 | 12:44 | |
ENDESA | 17,1950 | +0,29 | 17,3050 | 17,1250 | 224.421 | 12:48 | |
FERROVIAL SE | 34,0400 | +1,31 | 34,0600 | 33,6000 | 176.857 | 12:32 | |
FLUIDRA | 19,5900 | +1,24 | 19,7000 | 19,3000 | 114.077 | 12:44 | |
GRIFOLS | 8,7080 | +5,86 | 8,7440 | 8,2480 | 1.630.584 | 12:48 | |
IAG | 2,0720 | +1,92 | 2,0790 | 2,0440 | 6.414.398 | 12:47 | |
IBERDROLA | 11,5000 | +0,44 | 11,5300 | 11,4200 | 1.045.614 | 12:49 | |
INDITEX | 45,7700 | +2,51 | 45,7800 | 44,9500 | 432.818 | 12:48 | |
INDRA | 18,2100 | +1,34 | 18,2500 | 17,9900 | 107.747 | 12:43 | |
INMOB. COLONIAL | 5,5200 | +0,18 | 5,5450 | 5,4900 | 214.226 | 12:39 | |
LABORATORIOS ROVI | 80,4500 | +1,26 | 80,6500 | 79,4500 | 14.888 | 12:42 | |
MAPFRE | 2,2780 | +1,24 | 2,2840 | 2,2540 | 631.840 | 12:45 | |
MELIA HOTELS INTERN. | 7,2200 | +0,14 | 7,3350 | 7,2200 | 240.885 | 12:46 | |
MERLIN PROPERTIES | 10,4800 | +1,16 | 10,4900 | 10,3800 | 157.418 | 12:37 | |
NATURGY ENERGY GROUP | 23,5800 | +1,20 | 23,7600 | 23,1600 | 418.568 | 12:42 | |
REDEIA CORPORACION | 16,0300 | +0,25 | 16,0500 | 15,9700 | 104.444 | 12:49 | |
REPSOL | 15,0700 | +1,24 | 15,0850 | 14,9150 | 588.300 | 12:48 | |
SACYR | 3,3940 | +1,25 | 3,4060 | 3,3700 | 558.507 | 12:43 | |
SANTANDER | 4,7440 | +1,65 | 4,7545 | 4,6860 | 15.011.005 | 12:48 | |
SOLARIA | 9,7850 | +0,93 | 9,7850 | 9,6550 | 177.607 | 12:47 | |
TELEFONICA | 4,1560 | +1,49 | 4,1600 | 4,0940 | 5.859.171 | 12:48 | |
UNICAJA BANCO | 1,1380 | -1,04 | 1,1560 | 1,1370 | 3.680.051 | 12:48 |
Para divisa de referencia acceda al detalle del valor