Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | +1,40 | 108,9000 | 106,5000 | 69.066 | 23/04/24 | |
ACCIONA ENERGIA | 19,3900 | +0,21 | 19,5000 | 19,1800 | 296.930 | 23/04/24 | |
ACERINOX | 9,8800 | -0,85 | 9,9950 | 9,8050 | 790.731 | 23/04/24 | |
ACS | 38,4800 | +0,05 | 38,9000 | 38,4600 | 391.787 | 23/04/24 | |
AENA | 175,8000 | +1,97 | 176,0000 | 171,3000 | 197.220 | 23/04/24 | |
AMADEUS IT GROUP | 59,0000 | +2,18 | 59,0600 | 57,8600 | 657.510 | 23/04/24 | |
ARCELOR MITTAL | 23,5000 | -2,57 | 24,1500 | 23,4100 | 538.791 | 23/04/24 | |
B.SABADELL | 1,5195 | +1,67 | 1,5355 | 1,4985 | 23.988.351 | 23/04/24 | |
BANKINTER | 7,2640 | -0,06 | 7,2920 | 7,1940 | 3.296.195 | 23/04/24 | |
BBVA | 10,6600 | +2,21 | 10,6600 | 10,4600 | 8.670.984 | 23/04/24 | |
CAIXABANK | 4,9440 | +1,81 | 4,9540 | 4,8630 | 13.305.600 | 23/04/24 | |
CELLNEX TELECOM | 31,8400 | +2,48 | 31,9500 | 31,1200 | 1.301.153 | 23/04/24 | |
CIA.LOGISTA | 25,5600 | +0,79 | 25,6000 | 25,4200 | 115.789 | 23/04/24 | |
ENAGAS | 13,8800 | +0,07 | 13,9600 | 13,7200 | 985.861 | 23/04/24 | |
ENDESA | 17,2350 | +0,52 | 17,3050 | 17,0850 | 1.238.539 | 23/04/24 | |
FERROVIAL SE | 34,2000 | +1,79 | 34,2600 | 33,6000 | 987.860 | 23/04/24 | |
FLUIDRA | 19,9500 | +3,10 | 20,0800 | 19,3000 | 413.541 | 23/04/24 | |
GRIFOLS | 8,6580 | +5,25 | 8,7940 | 8,2480 | 3.251.068 | 23/04/24 | |
IAG | 2,0500 | +0,84 | 2,0790 | 2,0440 | 12.570.750 | 23/04/24 | |
IBERDROLA | 11,5400 | +0,79 | 11,5700 | 11,4200 | 7.241.730 | 23/04/24 | |
INDITEX | 46,0300 | +3,09 | 46,0600 | 44,9500 | 1.517.105 | 23/04/24 | |
INDRA | 18,1800 | +1,17 | 18,2500 | 17,9900 | 323.322 | 23/04/24 | |
INMOB. COLONIAL | 5,5350 | +0,45 | 5,5450 | 5,4900 | 661.703 | 23/04/24 | |
LABORATORIOS ROVI | 80,4500 | +1,26 | 80,6500 | 79,4500 | 36.685 | 23/04/24 | |
MAPFRE | 2,2760 | +1,16 | 2,2840 | 2,2540 | 1.739.874 | 23/04/24 | |
MELIA HOTELS INTERN. | 7,3250 | +1,60 | 7,3350 | 7,1800 | 508.512 | 23/04/24 | |
MERLIN PROPERTIES | 10,4400 | +0,77 | 10,4900 | 10,3800 | 636.275 | 23/04/24 | |
NATURGY ENERGY GROUP | 23,7200 | +1,80 | 23,8000 | 23,1600 | 1.211.791 | 23/04/24 | |
REDEIA CORPORACION | 16,0100 | +0,13 | 16,1100 | 15,9600 | 841.481 | 23/04/24 | |
REPSOL | 15,0450 | +1,07 | 15,0850 | 14,8900 | 3.523.576 | 23/04/24 | |
SACYR | 3,3780 | +0,78 | 3,4060 | 3,3700 | 1.256.911 | 23/04/24 | |
SANTANDER | 4,7475 | +1,72 | 4,7665 | 4,6860 | 38.093.016 | 23/04/24 | |
SOLARIA | 9,8650 | +1,75 | 9,8850 | 9,6550 | 489.055 | 23/04/24 | |
TELEFONICA | 4,1400 | +1,10 | 4,1680 | 4,0940 | 16.391.219 | 23/04/24 | |
UNICAJA BANCO | 1,1540 | +0,35 | 1,1560 | 1,1340 | 8.846.407 | 23/04/24 |
Para divisa de referencia acceda al detalle del valor