Variación acumulada
Valor |
15/05/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.362,80 |
10.102,10 |
|
12,48% |
|
ACCIONA |
123,9000 |
133,3000 |
0,93 |
-7,05% |
|
ACCIONA ENERGIA |
22,3200 |
28,0800 |
0,25 |
-20,51% |
|
ACERINOX |
10,4400 |
10,6550 |
0,45 |
-2,02% |
|
ACS |
39,4800 |
40,1600 |
1,88 |
-1,69% |
|
AENA |
181,6000 |
164,1000 |
3,73 |
10,66% |
|
AMADEUS IT GROUP |
64,6600 |
64,8800 |
4,99 |
-0,34% |
|
ARCELOR MITTAL |
23,7000 |
25,6650 |
0,70 |
-6,92% |
|
B.SABADELL |
1,9040 |
1,1130 |
1,77 |
71,07% |
|
BANKINTER |
7,6140 |
5,7960 |
1,17 |
31,37% |
|
BBVA |
10,2000 |
8,2260 |
10,20 |
24,00% |
|
CAIXABANK |
4,8760 |
3,7260 |
5,01 |
30,86% |
|
CELLNEX TELECOM |
34,8300 |
35,6600 |
4,21 |
-2,33% |
|
CIA.LOGISTA |
27,0200 |
24,4800 |
0,37 |
10,38% |
|
ENAGAS |
14,2400 |
15,2650 |
0,64 |
-6,71% |
|
ENDESA |
18,2100 |
18,4600 |
1,32 |
-1,35% |
|
FERROVIAL SE |
37,4000 |
33,0200 |
4,74 |
13,26% |
|
FLUIDRA |
23,8600 |
18,8500 |
0,47 |
26,58% |
|
GRIFOLS |
10,1800 |
15,4550 |
0,74 |
-34,13% |
|
IAG |
2,1260 |
1,7810 |
1,81 |
19,37% |
|
IBERDROLA |
12,3550 |
11,8700 |
13,59 |
4,09% |
|
INDITEX |
43,8000 |
39,4300 |
14,03 |
11,08% |
|
INDRA |
20,1200 |
14,0000 |
0,61 |
43,71% |
|
INMOB. COLONIAL |
6,1450 |
6,5500 |
0,34 |
-6,18% |
|
LABORATORIOS ROVI |
85,7500 |
60,2000 |
0,48 |
42,44% |
|
MAPFRE |
2,3340 |
1,9430 |
0,74 |
20,12% |
|
MELIA HOTELS INTERN. |
7,8100 |
5,9600 |
0,24 |
31,04% |
|
MERLIN PROPERTIES |
11,0600 |
10,0600 |
0,89 |
9,94% |
|
NATURGY ENERGY GROUP |
24,9000 |
27,0000 |
0,83 |
-7,78% |
|
REDEIA CORPORACION |
16,7600 |
14,9100 |
1,55 |
12,41% |
|
REPSOL |
14,6850 |
13,4500 |
3,06 |
9,18% |
|
SACYR |
3,7480 |
3,1260 |
0,45 |
19,90% |
|
SANTANDER |
4,8120 |
3,7795 |
13,04 |
27,32% |
|
SOLARIA |
11,4200 |
18,6100 |
0,20 |
-38,64% |
|
TELEFONICA |
4,1520 |
3,5340 |
4,09 |
17,49% |
|
UNICAJA BANCO |
1,3060 |
0,8900 |
0,48 |
46,74% |
|