Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,0000 | +1,65 | 111,2000 | 109,4000 | 33.750 | 14:09 |
ACCIONA ENERGIA | 19,5700 | +1,56 | 19,6500 | 19,2400 | 139.632 | 14:08 |
ACERINOX | 10,2500 | +1,18 | 10,2600 | 10,1900 | 212.505 | 13:53 |
ACS | 38,0600 | +0,63 | 38,1400 | 37,8000 | 43.128 | 14:05 |
AENA | 175,5000 | -0,17 | 178,3000 | 175,4000 | 33.010 | 14:12 |
AMADEUS IT GROUP | 59,6000 | -0,07 | 59,9800 | 59,4800 | 69.425 | 14:11 |
ARCELOR MITTAL | 23,9000 | +0,59 | 24,0800 | 23,7500 | 108.134 | 14:12 |
B.SABADELL | 1,6945 | +0,21 | 1,7290 | 1,6885 | 21.401.729 | 14:13 |
BANKINTER | 7,3420 | +0,22 | 7,4260 | 7,3200 | 561.841 | 14:12 |
BBVA | 10,7100 | -2,50 | 11,2500 | 10,6300 | 8.562.178 | 14:12 |
CAIXABANK | 5,0980 | -0,31 | 5,2260 | 5,0880 | 5.748.911 | 14:13 |
CELLNEX TELECOM | 31,3200 | -0,22 | 31,6500 | 31,2100 | 263.527 | 14:10 |
CIA.LOGISTA | 25,6000 | +0,55 | 25,6800 | 25,4200 | 67.898 | 14:05 |
ENAGAS | 13,8800 | +0,73 | 13,8900 | 13,7200 | 310.697 | 14:11 |
ENDESA | 17,0850 | +0,18 | 17,1950 | 17,0200 | 390.248 | 14:09 |
FERROVIAL SE | 33,9800 | +0,83 | 34,0200 | 33,7800 | 180.113 | 14:09 |
FLUIDRA | 20,0000 | +0,35 | 20,0400 | 19,8900 | 84.742 | 14:09 |
GRIFOLS | 8,4900 | +1,24 | 8,5700 | 8,4320 | 604.196 | 14:12 |
IAG | 2,0590 | +0,19 | 2,0740 | 2,0450 | 4.177.275 | 14:12 |
IBERDROLA | 11,7200 | +0,95 | 11,7400 | 11,6400 | 1.770.583 | 14:10 |
INDITEX | 44,1900 | -2,54 | 45,1600 | 44,1300 | 345.706 | 14:12 |
INDRA | 18,2100 | +0,05 | 18,3400 | 18,1400 | 145.957 | 14:11 |
INMOB. COLONIAL | 5,5650 | +0,09 | 5,6000 | 5,5400 | 277.502 | 14:09 |
LABORATORIOS ROVI | 83,0000 | -2,35 | 85,0000 | 81,6000 | 34.805 | 14:11 |
MAPFRE | 2,2720 | -0,53 | 2,3040 | 2,2620 | 999.921 | 14:13 |
MELIA HOTELS INTERN. | 7,4650 | +0,67 | 7,5000 | 7,4250 | 188.837 | 14:09 |
MERLIN PROPERTIES | 10,6200 | +0,57 | 10,6500 | 10,5600 | 108.436 | 14:08 |
NATURGY ENERGY GROUP | 24,0200 | +2,83 | 24,0200 | 23,3800 | 327.417 | 14:12 |
REDEIA CORPORACION | 15,7100 | +0,90 | 15,7300 | 15,5300 | 85.146 | 14:09 |
REPSOL | 14,7850 | +0,44 | 14,9000 | 14,7250 | 1.024.907 | 14:12 |
SACYR | 3,3440 | +0,66 | 3,3880 | 3,3340 | 688.056 | 14:11 |
SANTANDER | 4,7430 | -2,22 | 4,9280 | 4,7285 | 19.663.577 | 14:12 |
SOLARIA | 9,5850 | +0,21 | 9,6900 | 9,5550 | 347.771 | 14:10 |
TELEFONICA | 4,2420 | +0,47 | 4,2560 | 4,2120 | 4.721.511 | 14:12 |
UNICAJA BANCO | 1,2080 | +1,09 | 1,2900 | 1,2050 | 19.737.868 | 14:13 |
Para divisa de referencia acceda al detalle del valor