Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 112,7500 | -1,87 | 113,6500 | 111,3500 | 75.190 | 16:41 |
ACCIONA ENERGIA | 20,1400 | -1,08 | 20,6600 | 20,0200 | 237.867 | 16:39 |
ACERINOX | 10,1400 | +0,45 | 10,2200 | 10,0600 | 314.078 | 16:35 |
ACS | 38,8500 | -2,97 | 39,0000 | 38,2200 | 650.897 | 16:41 |
AENA | 181,9000 | -0,05 | 183,1000 | 179,6000 | 54.949 | 16:39 |
AMADEUS IT GROUP | 59,7800 | +0,61 | 60,0400 | 59,3000 | 155.443 | 16:40 |
ARCELOR MITTAL | 25,4250 | -0,37 | 25,7500 | 25,2900 | 101.788 | 16:35 |
B.SABADELL | 1,4555 | +1,08 | 1,4620 | 1,4450 | 9.926.843 | 16:38 |
BANKINTER | 6,7700 | +0,15 | 6,7800 | 6,7120 | 1.048.893 | 16:41 |
BBVA | 11,0900 | +1,70 | 11,1400 | 10,8850 | 5.297.756 | 16:41 |
CAIXABANK | 4,5100 | -7,30 | 4,5600 | 4,4700 | 14.347.435 | 16:41 |
CELLNEX TELECOM | 32,7000 | -0,49 | 33,1100 | 32,6400 | 340.517 | 16:40 |
CIA.LOGISTA | 25,9000 | +0,54 | 25,9000 | 25,5400 | 88.463 | 16:37 |
ENAGAS | 13,7650 | +0,51 | 13,8600 | 13,6650 | 494.599 | 16:40 |
ENDESA | 17,1400 | +0,35 | 17,2250 | 17,0350 | 429.470 | 16:40 |
FERROVIAL SE | 36,8000 | -0,81 | 36,9400 | 36,0400 | 739.148 | 16:40 |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 85.126 | 16:30 |
GRIFOLS | 8,3420 | +0,55 | 8,4320 | 8,2700 | 1.245.467 | 16:40 |
IAG | 2,0760 | +3,90 | 2,0770 | 1,9960 | 19.216.244 | 16:41 |
IBERDROLA | 11,5100 | -0,86 | 11,6350 | 11,4950 | 2.050.866 | 16:40 |
INDITEX | 46,6300 | -0,06 | 46,9000 | 46,3600 | 406.920 | 16:40 |
INDRA | 19,3000 | +1,58 | 19,3500 | 18,9300 | 304.358 | 16:41 |
INMOB. COLONIAL | 5,4900 | +1,10 | 5,5050 | 5,3950 | 594.023 | 16:39 |
LABORATORIOS ROVI | 80,9500 | +0,37 | 81,0500 | 79,9500 | 21.669 | 16:39 |
MAPFRE | 2,3380 | -0,76 | 2,3620 | 2,3340 | 1.362.102 | 16:41 |
MELIA HOTELS INTERN. | 7,4750 | +1,08 | 7,5150 | 7,3450 | 287.197 | 16:37 |
MERLIN PROPERTIES | 9,9500 | +1,58 | 9,9650 | 9,7250 | 316.265 | 16:41 |
NATURGY ENERGY GROUP | 20,0400 | -0,50 | 20,2200 | 19,9800 | 275.624 | 16:39 |
REDEIA CORPORACION | 15,8000 | -1,13 | 16,0050 | 15,7300 | 269.464 | 16:41 |
REPSOL | 15,4250 | +0,36 | 15,5000 | 15,3400 | 815.302 | 16:41 |
SACYR | 3,4120 | +2,09 | 3,4160 | 3,3300 | 1.747.333 | 16:41 |
SANTANDER | 4,5265 | +0,52 | 4,5680 | 4,5105 | 13.625.682 | 16:40 |
SOLARIA | 10,1200 | -0,93 | 10,3000 | 10,0750 | 694.208 | 16:39 |
TELEFONICA | 4,1050 | +0,39 | 4,1260 | 4,0950 | 4.929.654 | 16:40 |
UNICAJA BANCO | 1,1460 | +1,15 | 1,1490 | 1,1360 | 2.809.725 | 16:35 |
Para divisa de referencia acceda al detalle del valor