Laboral Kutxa
Tu Broker

Usted está en:

IBEX 35

Introduzca nombre, valor o ticker Buscador de valores

IBEX 35

09:42:54
Valor mercado
Sube 6.869,50
Variación
+72,90 (+1,07%)
Máximo año:
10.100,20 (19/02/20)
Mínimo año:
5.814,50 (16/03/20)
Sube : +1,07%
Valores IBEX 35M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 94,7500 +0,64 94,8500 93,9500 3.494 09:44
ACERINOX 7,2460 +0,69 7,2940 7,1900 38.609 09:44
ACS 22,9400 +1,24 22,9700 22,5000 134.797 09:44
AENA 124,5000 +1,55 124,8000 122,3000 7.926 09:43
ALMIRALL 9,6200 0,00 9,6650 9,6000 35.308 09:44
AMADEUS IT GROUP 46,4200 +1,46 46,5400 45,5500 89.774 09:43
ARCELOR MITTAL 12,5540 +0,88 12,5960 12,3400 98.145 09:44
B.SABADELL 0,2816 +2,44 0,2829 0,2755 7.013.372 09:43
BANKIA 1,1610 +2,02 1,1665 1,1435 296.186 09:43
BANKINTER 3,3990 +2,50 3,4040 3,2830 961.408 09:43
BBVA 2,4760 +2,02 2,4920 2,4310 2.415.415 09:43
CAIXABANK 1,7165 +1,54 1,7260 1,6900 1.432.981 09:43
CELLNEX TELECOM 52,5400 +1,27 53,1800 52,2800 98.134 09:43
CIE AUTOMOTIVE 17,6000 +1,32 17,6000 17,3400 16.581 09:41
ENAGAS 19,4300 +0,54 19,4350 19,2950 17.543 09:43
ENDESA 23,8400 +0,25 23,8400 23,7000 19.437 09:42
FERROVIAL 20,4500 +0,05 20,5400 20,2500 59.020 09:43
GRIFOLS 24,9200 +0,44 25,1000 24,7600 64.712 09:43
IAG 1,1750 +1,51 1,1850 1,1440 3.369.027 09:43
IBERDROLA 10,7500 +0,14 10,7500 10,6600 537.912 09:42
INDITEX 24,0900 +0,84 24,1100 23,7100 232.600 09:43
INDRA 6,0900 +0,08 6,1150 6,0300 88.170 09:42
INMOB. COLONIAL 6,6350 +0,15 6,6400 6,5600 36.995 09:42
MAPFRE 1,3540 +1,88 1,3560 1,3330 1.040.046 09:43
MELIA HOTELS INTERN. 3,2620 +5,63 3,2860 3,1200 631.460 09:43
MERLIN PROPERTIES 6,3000 +1,78 6,3150 6,2300 96.795 09:43
NATURGY ENERGY GROUP 17,7150 +0,45 17,7400 17,5650 29.817 09:43
PHARMA MAR 113,1000 +2,17 114,5000 110,6000 35.457 09:43
RED ELECTRICA 15,9750 +0,16 15,9900 15,9200 64.692 09:42
REPSOL 5,8000 +2,44 5,8260 5,6860 1.091.584 09:43
SANTANDER 1,7350 +2,82 1,7494 1,6902 8.927.577 09:43
SIEMENS GAMESA 25,2100 +0,16 25,2500 24,9900 55.158 09:43
SOLARIA 16,1700 -0,80 16,3300 16,0800 76.214 09:42
TELEFONICA 3,0170 +0,43 3,0210 2,9800 2.195.355 09:43
VISCOFAN 55,9500 +0,09 56,2000 55,7500 3.669 09:37
Para divisa de referencia acceda al detalle del valor