Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,9500 | -2,57 | 113,6500 | 111,3500 | 64.473 | 14:14 |
ACCIONA ENERGIA | 20,1200 | -1,18 | 20,6600 | 20,0200 | 163.362 | 14:15 |
ACERINOX | 10,1700 | +0,74 | 10,2000 | 10,0600 | 213.489 | 14:12 |
ACS | 38,6000 | -3,60 | 39,0000 | 38,2200 | 507.100 | 14:15 |
AENA | 182,8000 | +0,44 | 183,0000 | 179,6000 | 40.693 | 14:13 |
AMADEUS IT GROUP | 59,6800 | +0,44 | 60,0400 | 59,3000 | 108.102 | 14:16 |
ARCELOR MITTAL | 25,5150 | -0,02 | 25,7500 | 25,2900 | 82.608 | 14:01 |
B.SABADELL | 1,4540 | +0,97 | 1,4620 | 1,4450 | 7.159.071 | 14:14 |
BANKINTER | 6,7500 | -0,15 | 6,7700 | 6,7120 | 826.667 | 14:16 |
BBVA | 11,1000 | +1,79 | 11,1200 | 10,8850 | 3.842.287 | 14:16 |
CAIXABANK | 4,5040 | -7,42 | 4,5600 | 4,4700 | 11.825.616 | 14:16 |
CELLNEX TELECOM | 32,7000 | -0,49 | 33,1100 | 32,6400 | 274.312 | 14:16 |
CIA.LOGISTA | 25,8600 | +0,39 | 25,8600 | 25,5400 | 67.453 | 14:16 |
ENAGAS | 13,7600 | +0,47 | 13,8600 | 13,6650 | 411.085 | 14:16 |
ENDESA | 17,1450 | +0,38 | 17,2200 | 17,0350 | 325.951 | 14:16 |
FERROVIAL SE | 36,5200 | -1,56 | 36,9400 | 36,0400 | 624.503 | 14:16 |
FLUIDRA | 21,9000 | 0,00 | 22,0200 | 21,8400 | 66.159 | 13:51 |
GRIFOLS | 8,3680 | +0,87 | 8,4320 | 8,2700 | 1.023.191 | 14:16 |
IAG | 2,0430 | +2,25 | 2,0460 | 1,9960 | 12.956.491 | 14:16 |
IBERDROLA | 11,5500 | -0,52 | 11,6350 | 11,5450 | 1.334.993 | 14:16 |
INDITEX | 46,7000 | +0,09 | 46,9000 | 46,3600 | 269.973 | 14:15 |
INDRA | 19,3100 | +1,63 | 19,3300 | 18,9300 | 250.350 | 14:15 |
INMOB. COLONIAL | 5,4700 | +0,74 | 5,4700 | 5,3950 | 392.630 | 14:15 |
LABORATORIOS ROVI | 80,7500 | +0,12 | 81,0500 | 79,9500 | 10.819 | 14:15 |
MAPFRE | 2,3540 | -0,08 | 2,3620 | 2,3460 | 963.440 | 14:11 |
MELIA HOTELS INTERN. | 7,4600 | +0,88 | 7,4700 | 7,3450 | 179.183 | 14:16 |
MERLIN PROPERTIES | 9,8450 | +0,51 | 9,8450 | 9,7250 | 150.073 | 14:16 |
NATURGY ENERGY GROUP | 20,0800 | -0,30 | 20,2200 | 19,9800 | 174.248 | 14:16 |
REDEIA CORPORACION | 15,7900 | -1,19 | 16,0050 | 15,7900 | 179.575 | 14:16 |
REPSOL | 15,4300 | +0,39 | 15,5000 | 15,3400 | 548.612 | 14:15 |
SACYR | 3,3760 | +1,02 | 3,3760 | 3,3300 | 1.193.393 | 14:13 |
SANTANDER | 4,5515 | +1,08 | 4,5680 | 4,5105 | 9.853.723 | 14:16 |
SOLARIA | 10,1550 | -0,59 | 10,3000 | 10,0750 | 576.881 | 14:14 |
TELEFONICA | 4,1180 | +0,71 | 4,1230 | 4,0950 | 3.477.754 | 14:16 |
UNICAJA BANCO | 1,1480 | +1,32 | 1,1490 | 1,1360 | 2.102.929 | 14:12 |
Para divisa de referencia acceda al detalle del valor