Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 122.502 | 15/05/24 |
| ACCIONA ENERGIA | 22,3200 | +1,00 | 22,8200 | 21,9400 | 337.331 | 15/05/24 |
| ACERINOX | 10,4400 | +0,19 | 10,4900 | 10,4100 | 310.052 | 15/05/24 |
| ACS | 39,4800 | +0,10 | 39,6000 | 38,7400 | 736.659 | 15/05/24 |
| AENA | 181,6000 | +0,44 | 181,9000 | 179,1000 | 153.097 | 15/05/24 |
| AMADEUS IT GROUP | 64,6600 | +0,53 | 64,8600 | 63,7200 | 924.974 | 15/05/24 |
| ARCELOR MITTAL | 23,8900 | -0,95 | 24,2800 | 23,8300 | 367.657 | 15/05/24 |
| B.SABADELL | 1,9040 | +1,63 | 1,9135 | 1,8785 | 28.067.623 | 15/05/24 |
| BANKINTER | 7,6140 | +0,03 | 7,6600 | 7,5380 | 1.719.588 | 15/05/24 |
| BBVA | 10,2000 | +3,03 | 10,2350 | 9,8800 | 12.532.194 | 15/05/24 |
| CAIXABANK | 4,8760 | -1,61 | 4,9890 | 4,8360 | 10.077.733 | 15/05/24 |
| CELLNEX TELECOM | 34,8300 | +2,96 | 34,9400 | 33,7300 | 1.318.957 | 15/05/24 |
| CIA.LOGISTA | 27,0200 | +2,04 | 27,0200 | 26,5400 | 178.522 | 15/05/24 |
| ENAGAS | 14,2400 | -0,70 | 14,4600 | 14,2300 | 1.171.513 | 15/05/24 |
| ENDESA | 18,2100 | +1,42 | 18,2200 | 17,9650 | 799.027 | 15/05/24 |
| FERROVIAL SE | 37,4000 | +2,24 | 37,5200 | 36,1600 | 1.508.089 | 15/05/24 |
| FLUIDRA | 23,8600 | +1,53 | 23,8600 | 22,9800 | 326.793 | 15/05/24 |
| GRIFOLS | 10,1800 | +3,37 | 10,4350 | 9,7220 | 7.297.460 | 15/05/24 |
| IAG | 2,1260 | -0,75 | 2,1570 | 2,1180 | 11.387.521 | 15/05/24 |
| IBERDROLA | 12,3550 | +1,31 | 12,4100 | 12,1650 | 8.300.528 | 15/05/24 |
| INDITEX | 43,8000 | +0,74 | 43,9700 | 43,4200 | 1.249.788 | 15/05/24 |
| INDRA | 20,1200 | +0,60 | 20,2000 | 19,9500 | 399.202 | 15/05/24 |
| INMOB. COLONIAL | 6,1450 | +4,15 | 6,1800 | 5,8900 | 1.036.072 | 15/05/24 |
| LABORATORIOS ROVI | 85,7500 | +1,60 | 85,8500 | 84,0500 | 64.091 | 15/05/24 |
| MAPFRE | 2,3340 | +1,13 | 2,3480 | 2,3080 | 2.691.133 | 15/05/24 |
| MELIA HOTELS INTERN. | 7,8100 | +0,97 | 7,8750 | 7,7550 | 441.036 | 15/05/24 |
| MERLIN PROPERTIES | 11,0600 | +3,36 | 11,1000 | 10,7400 | 1.016.315 | 15/05/24 |
| NATURGY ENERGY GROUP | 24,9000 | -0,16 | 25,0000 | 24,7400 | 382.048 | 15/05/24 |
| REDEIA CORPORACION | 16,7600 | +1,64 | 16,8300 | 16,4900 | 1.035.887 | 15/05/24 |
| REPSOL | 14,6850 | -0,94 | 14,9200 | 14,6050 | 3.841.833 | 15/05/24 |
| SACYR | 3,7480 | +0,97 | 3,7600 | 3,7060 | 1.405.281 | 15/05/24 |
| SANTANDER | 4,8120 | +1,25 | 4,8365 | 4,7580 | 31.084.983 | 15/05/24 |
| SOLARIA | 11,4200 | -1,55 | 11,8400 | 11,4200 | 1.241.428 | 15/05/24 |
| TELEFONICA | 4,1520 | +0,44 | 4,2080 | 4,1300 | 17.865.032 | 15/05/24 |
| UNICAJA BANCO | 1,3060 | +0,31 | 1,3160 | 1,2950 | 8.390.722 | 15/05/24 |
Para divisa de referencia acceda al detalle del valor
