Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 124,3000 | +0,32 | 125,0000 | 122,5000 | 100.732 | 16/05/24 |
| ACCIONA ENERGIA | 22,2600 | -0,27 | 22,5000 | 21,9000 | 332.492 | 16/05/24 |
| ACERINOX | 10,5600 | +1,15 | 10,5600 | 10,3700 | 570.369 | 16/05/24 |
| ACS | 39,7600 | +0,71 | 39,8200 | 39,3200 | 552.298 | 16/05/24 |
| AENA | 181,0000 | -0,33 | 182,4000 | 180,7000 | 106.378 | 16/05/24 |
| AMADEUS IT GROUP | 65,6600 | +1,55 | 66,0200 | 64,7800 | 839.940 | 16/05/24 |
| ARCELOR MITTAL | 24,3300 | +1,84 | 24,4100 | 23,6400 | 586.363 | 16/05/24 |
| B.SABADELL | 1,8575 | -2,44 | 1,9000 | 1,8550 | 27.532.753 | 16/05/24 |
| BANKINTER | 7,5100 | -1,37 | 7,6300 | 7,5060 | 1.721.421 | 16/05/24 |
| BBVA | 9,9740 | -2,22 | 10,2350 | 9,9620 | 9.468.774 | 16/05/24 |
| CAIXABANK | 4,8210 | -1,13 | 4,9200 | 4,8210 | 8.033.559 | 16/05/24 |
| CELLNEX TELECOM | 35,0200 | +0,55 | 35,2000 | 34,6800 | 1.131.818 | 16/05/24 |
| CIA.LOGISTA | 26,8600 | -0,59 | 27,1000 | 26,7000 | 126.751 | 16/05/24 |
| ENAGAS | 14,1300 | -0,77 | 14,2700 | 14,1200 | 959.254 | 16/05/24 |
| ENDESA | 18,2300 | +0,11 | 18,3350 | 18,1450 | 784.640 | 16/05/24 |
| FERROVIAL SE | 36,7200 | -1,82 | 37,4000 | 36,6200 | 671.909 | 16/05/24 |
| FLUIDRA | 23,8400 | -0,08 | 24,1600 | 23,7600 | 262.518 | 16/05/24 |
| GRIFOLS | 9,9500 | -2,26 | 10,2900 | 9,9100 | 3.389.335 | 16/05/24 |
| IAG | 2,0640 | -2,92 | 2,1320 | 2,0600 | 20.595.442 | 16/05/24 |
| IBERDROLA | 12,3600 | +0,04 | 12,4300 | 12,3000 | 8.380.160 | 16/05/24 |
| INDITEX | 43,3000 | -1,14 | 43,9800 | 43,3000 | 1.428.880 | 16/05/24 |
| INDRA | 20,2000 | +0,40 | 20,4000 | 20,1600 | 371.562 | 16/05/24 |
| INMOB. COLONIAL | 6,4000 | +4,15 | 6,4450 | 6,0950 | 2.376.904 | 16/05/24 |
| LABORATORIOS ROVI | 85,7500 | 0,00 | 86,9500 | 85,4000 | 46.559 | 16/05/24 |
| MAPFRE | 2,3380 | +0,17 | 2,3480 | 2,3240 | 2.309.760 | 16/05/24 |
| MELIA HOTELS INTERN. | 7,7000 | -1,41 | 7,8450 | 7,7000 | 470.079 | 16/05/24 |
| MERLIN PROPERTIES | 11,2400 | +1,63 | 11,2400 | 11,0000 | 1.377.817 | 16/05/24 |
| NATURGY ENERGY GROUP | 24,8400 | -0,24 | 25,0000 | 24,6600 | 410.798 | 16/05/24 |
| REDEIA CORPORACION | 16,7700 | +0,06 | 16,8000 | 16,6400 | 929.135 | 16/05/24 |
| REPSOL | 14,6800 | -0,03 | 14,7700 | 14,5200 | 3.201.870 | 16/05/24 |
| SACYR | 3,7340 | -0,37 | 3,7660 | 3,7240 | 1.988.307 | 16/05/24 |
| SANTANDER | 4,8045 | -0,16 | 4,8450 | 4,7970 | 19.458.547 | 16/05/24 |
| SOLARIA | 11,4100 | -0,09 | 11,6300 | 11,2800 | 788.092 | 16/05/24 |
| TELEFONICA | 4,1260 | -0,63 | 4,1570 | 4,1010 | 15.107.172 | 16/05/24 |
| UNICAJA BANCO | 1,3030 | -0,23 | 1,3190 | 1,3030 | 4.973.537 | 16/05/24 |
Para divisa de referencia acceda al detalle del valor
