Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 114,6000 | -8,25 | 123,5000 | 112,9000 | 246.432 | 13:47 |
ACCIONA ENERGIA | 20,8400 | -6,55 | 21,4000 | 20,4000 | 480.573 | 13:47 |
ACERINOX | 10,1300 | +0,10 | 10,1600 | 10,0400 | 143.239 | 13:41 |
ACS | 39,9600 | +0,55 | 40,1400 | 39,1600 | 273.396 | 13:48 |
AENA | 177,2000 | -1,45 | 178,7000 | 177,0000 | 18.968 | 13:46 |
AMADEUS IT GROUP | 64,3000 | -1,05 | 64,5800 | 63,9200 | 75.485 | 13:47 |
ARCELOR MITTAL | 23,7400 | +0,08 | 23,8200 | 23,5000 | 127.493 | 13:47 |
B.SABADELL | 1,9080 | -0,13 | 1,9250 | 1,8950 | 7.376.827 | 13:48 |
BANKINTER | 7,8360 | -1,14 | 7,8940 | 7,7700 | 1.003.648 | 13:47 |
BBVA | 9,9300 | -1,05 | 9,9820 | 9,9060 | 1.566.029 | 13:47 |
CAIXABANK | 5,0780 | -0,31 | 5,1260 | 5,0200 | 3.992.504 | 13:47 |
CELLNEX TELECOM | 33,4900 | -1,64 | 33,8600 | 33,2800 | 164.596 | 13:47 |
CIA.LOGISTA | 26,6000 | +0,15 | 26,6000 | 26,1800 | 62.884 | 13:45 |
ENAGAS | 13,7500 | -0,51 | 13,7800 | 13,6300 | 537.711 | 13:44 |
ENDESA | 18,0600 | -0,88 | 18,1600 | 18,0000 | 183.489 | 13:42 |
FERROVIAL SE | 36,1400 | -1,58 | 36,5800 | 36,1000 | 113.569 | 13:47 |
FLUIDRA | 23,5400 | -1,18 | 23,6800 | 23,3000 | 82.492 | 13:15 |
GRIFOLS | 9,0780 | -0,79 | 9,1300 | 8,9500 | 838.513 | 13:47 |
IAG | 2,0180 | -0,05 | 2,0330 | 2,0020 | 4.659.952 | 13:45 |
IBERDROLA | 12,0100 | -0,87 | 12,0500 | 11,9250 | 2.111.351 | 13:45 |
INDITEX | 44,2100 | -0,27 | 44,5600 | 44,0000 | 322.457 | 13:47 |
INDRA | 20,7400 | -0,58 | 20,8000 | 20,6400 | 93.121 | 13:47 |
INMOB. COLONIAL | 6,0800 | -0,25 | 6,1200 | 6,0200 | 217.604 | 13:37 |
LABORATORIOS ROVI | 90,4000 | +0,39 | 90,7500 | 89,1500 | 11.433 | 13:46 |
MAPFRE | 2,2180 | +0,09 | 2,2180 | 2,1760 | 1.650.993 | 13:41 |
MELIA HOTELS INTERN. | 7,6750 | -0,71 | 7,7000 | 7,5200 | 187.512 | 13:31 |
MERLIN PROPERTIES | 10,6400 | +0,19 | 10,6500 | 10,4900 | 99.731 | 13:47 |
NATURGY ENERGY GROUP | 24,8000 | +0,32 | 24,8200 | 24,2000 | 201.846 | 13:40 |
REDEIA CORPORACION | 16,2300 | -0,61 | 16,3100 | 16,1300 | 191.195 | 13:40 |
REPSOL | 14,8300 | -0,54 | 14,9050 | 14,7400 | 884.399 | 13:45 |
SACYR | 3,3940 | -6,91 | 3,5260 | 3,3500 | 5.254.037 | 13:47 |
SANTANDER | 4,7085 | -1,57 | 4,7485 | 4,7035 | 8.256.079 | 13:48 |
SOLARIA | 11,2000 | -2,86 | 11,4100 | 11,0600 | 591.760 | 13:44 |
TELEFONICA | 4,1450 | -0,58 | 4,1620 | 4,1260 | 1.910.508 | 13:48 |
UNICAJA BANCO | 1,3310 | -1,41 | 1,3540 | 1,3230 | 4.211.205 | 13:46 |
Para divisa de referencia acceda al detalle del valor