Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | -1,45 | 123,8000 | 122,1000 | 59.224 | 17/05/24 |
| ACCIONA ENERGIA | 21,9400 | -1,44 | 22,3600 | 21,9400 | 293.738 | 17/05/24 |
| ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4800 | 337.926 | 17/05/24 |
| ACS | 39,8400 | +0,20 | 40,0800 | 39,5200 | 495.216 | 17/05/24 |
| AENA | 178,8000 | -1,22 | 181,1000 | 178,7000 | 145.727 | 17/05/24 |
| AMADEUS IT GROUP | 65,5800 | -0,12 | 65,8400 | 65,5000 | 821.016 | 17/05/24 |
| ARCELOR MITTAL | 24,2800 | -0,21 | 24,4200 | 24,1300 | 155.373 | 17/05/24 |
| B.SABADELL | 1,8885 | +1,67 | 1,9115 | 1,8620 | 23.504.838 | 17/05/24 |
| BANKINTER | 7,6880 | +2,37 | 7,6880 | 7,5280 | 2.470.755 | 17/05/24 |
| BBVA | 10,0200 | +0,46 | 10,0600 | 9,8800 | 11.830.528 | 17/05/24 |
| CAIXABANK | 4,8870 | +1,37 | 4,8970 | 4,8210 | 10.113.649 | 17/05/24 |
| CELLNEX TELECOM | 35,2600 | +0,69 | 35,3300 | 34,9700 | 1.131.640 | 17/05/24 |
| CIA.LOGISTA | 26,7600 | -0,37 | 26,9200 | 26,7000 | 94.319 | 17/05/24 |
| ENAGAS | 14,0900 | -0,28 | 14,1700 | 14,0600 | 812.455 | 17/05/24 |
| ENDESA | 18,2350 | +0,03 | 18,2650 | 18,1050 | 1.268.173 | 17/05/24 |
| FERROVIAL SE | 37,0200 | +0,82 | 37,1000 | 36,6600 | 777.588 | 17/05/24 |
| FLUIDRA | 23,8600 | +0,08 | 23,9400 | 23,5400 | 231.537 | 17/05/24 |
| GRIFOLS | 9,8860 | -0,64 | 10,1400 | 9,8820 | 1.896.284 | 17/05/24 |
| IAG | 2,0780 | +0,68 | 2,0930 | 2,0560 | 7.289.403 | 17/05/24 |
| IBERDROLA | 12,3150 | -0,36 | 12,3500 | 12,2150 | 6.723.713 | 17/05/24 |
| INDITEX | 43,1500 | -0,35 | 43,6400 | 42,6400 | 1.791.727 | 17/05/24 |
| INDRA | 20,4200 | +1,09 | 20,4200 | 20,0000 | 472.375 | 17/05/24 |
| INMOB. COLONIAL | 6,2000 | -3,13 | 6,4400 | 6,1500 | 1.568.722 | 17/05/24 |
| LABORATORIOS ROVI | 86,3500 | +0,70 | 86,6000 | 85,1500 | 38.530 | 17/05/24 |
| MAPFRE | 2,3460 | +0,34 | 2,3540 | 2,3360 | 3.580.601 | 17/05/24 |
| MELIA HOTELS INTERN. | 7,8400 | +1,82 | 7,8800 | 7,7000 | 399.916 | 17/05/24 |
| MERLIN PROPERTIES | 10,8200 | -3,74 | 11,0800 | 10,8000 | 1.050.193 | 17/05/24 |
| NATURGY ENERGY GROUP | 25,0200 | +0,72 | 25,0400 | 24,8400 | 393.144 | 17/05/24 |
| REDEIA CORPORACION | 16,7500 | -0,12 | 16,8700 | 16,6800 | 768.081 | 17/05/24 |
| REPSOL | 14,8700 | +1,29 | 14,9400 | 14,6500 | 3.314.323 | 17/05/24 |
| SACYR | 3,6720 | -1,66 | 3,7340 | 3,6440 | 1.484.947 | 17/05/24 |
| SANTANDER | 4,8605 | +1,17 | 4,8605 | 4,7750 | 33.874.516 | 17/05/24 |
| SOLARIA | 11,0200 | -3,42 | 11,3800 | 10,9100 | 1.189.935 | 17/05/24 |
| TELEFONICA | 4,1400 | +0,34 | 4,1450 | 4,0990 | 14.928.225 | 17/05/24 |
| UNICAJA BANCO | 1,3260 | +1,77 | 1,3260 | 1,2950 | 8.567.386 | 17/05/24 |
Para divisa de referencia acceda al detalle del valor
