Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,6000 | +3,97 | 120,7000 | 115,7000 | 167.379 | 27/05/24 |
ACCIONA ENERGIA | 22,0400 | +4,36 | 22,2800 | 21,0200 | 511.508 | 27/05/24 |
ACERINOX | 10,1900 | +0,69 | 10,1900 | 10,1000 | 220.533 | 27/05/24 |
ACS | 41,1600 | +0,78 | 41,3000 | 40,8000 | 385.250 | 27/05/24 |
AENA | 178,7000 | +0,73 | 179,0000 | 177,0000 | 45.663 | 27/05/24 |
AMADEUS IT GROUP | 63,9400 | -0,06 | 64,0600 | 63,4200 | 296.805 | 27/05/24 |
ARCELOR MITTAL | 23,9600 | +0,50 | 24,0000 | 23,7700 | 122.190 | 27/05/24 |
B.SABADELL | 1,9095 | 0,00 | 1,9365 | 1,8960 | 11.756.522 | 27/05/24 |
BANKINTER | 7,9160 | -0,18 | 7,9520 | 7,8420 | 1.531.107 | 27/05/24 |
BBVA | 9,9800 | +0,16 | 10,0500 | 9,9400 | 4.351.366 | 27/05/24 |
CAIXABANK | 5,1100 | -0,04 | 5,1540 | 5,1020 | 4.983.575 | 27/05/24 |
CELLNEX TELECOM | 33,8300 | +1,14 | 33,8500 | 33,3400 | 496.829 | 27/05/24 |
CIA.LOGISTA | 26,8000 | +0,45 | 26,8400 | 26,6000 | 83.205 | 27/05/24 |
ENAGAS | 14,1400 | +1,36 | 14,1400 | 13,9300 | 744.225 | 27/05/24 |
ENDESA | 18,3350 | +0,94 | 18,4050 | 18,0900 | 513.908 | 27/05/24 |
FERROVIAL SE | 36,6600 | +0,94 | 36,6800 | 36,1200 | 286.711 | 27/05/24 |
FLUIDRA | 23,6400 | +0,42 | 23,8000 | 23,5800 | 109.813 | 27/05/24 |
GRIFOLS | 9,4000 | +2,58 | 9,4000 | 9,1700 | 1.184.612 | 27/05/24 |
IAG | 2,0360 | +0,34 | 2,0430 | 2,0250 | 2.475.510 | 27/05/24 |
IBERDROLA | 12,2000 | +1,50 | 12,2000 | 11,9800 | 4.148.303 | 27/05/24 |
INDITEX | 44,7500 | +1,02 | 44,7500 | 44,1100 | 813.836 | 27/05/24 |
INDRA | 20,7400 | -0,29 | 20,9000 | 20,5400 | 260.339 | 27/05/24 |
INMOB. COLONIAL | 6,1300 | +0,82 | 6,1550 | 6,0750 | 445.629 | 27/05/24 |
LABORATORIOS ROVI | 89,4000 | -2,30 | 94,8000 | 88,6000 | 79.410 | 27/05/24 |
MAPFRE | 2,2220 | -0,18 | 2,2340 | 2,1960 | 1.534.090 | 27/05/24 |
MELIA HOTELS INTERN. | 7,8100 | +0,84 | 7,8100 | 7,7350 | 134.044 | 27/05/24 |
MERLIN PROPERTIES | 10,7500 | +0,84 | 10,7600 | 10,6300 | 334.284 | 27/05/24 |
NATURGY ENERGY GROUP | 24,8200 | +1,14 | 24,8400 | 24,5400 | 186.852 | 27/05/24 |
REDEIA CORPORACION | 16,5000 | +1,48 | 16,5100 | 16,1800 | 369.370 | 27/05/24 |
REPSOL | 15,0500 | +0,97 | 15,1100 | 14,9300 | 2.017.234 | 27/05/24 |
SACYR | 3,4500 | +1,29 | 3,4620 | 3,4000 | 3.225.303 | 27/05/24 |
SANTANDER | 4,7595 | +0,15 | 4,7735 | 4,7390 | 10.289.935 | 27/05/24 |
SOLARIA | 11,8000 | +5,26 | 11,9100 | 11,1800 | 1.238.786 | 27/05/24 |
TELEFONICA | 4,1870 | +0,77 | 4,1950 | 4,1420 | 5.863.287 | 27/05/24 |
UNICAJA BANCO | 1,3220 | -1,42 | 1,3500 | 1,3070 | 8.110.291 | 27/05/24 |
Para divisa de referencia acceda al detalle del valor