Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,0000 | -3,20 | 118,8000 | 114,7000 | 120.372 | 29/05/24 |
ACCIONA ENERGIA | 20,4800 | -4,30 | 21,3400 | 20,3200 | 610.487 | 29/05/24 |
ACERINOX | 10,0400 | -0,40 | 10,0900 | 9,9450 | 689.186 | 29/05/24 |
ACS | 40,8800 | -1,02 | 41,3800 | 40,6400 | 457.886 | 29/05/24 |
AENA | 177,0000 | -0,17 | 177,9000 | 175,5000 | 85.004 | 29/05/24 |
AMADEUS IT GROUP | 64,0200 | +0,57 | 64,4200 | 62,7800 | 960.771 | 29/05/24 |
ARCELOR MITTAL | 23,1900 | -3,05 | 23,7400 | 22,9800 | 505.017 | 29/05/24 |
B.SABADELL | 1,9020 | -0,99 | 1,9340 | 1,8870 | 14.811.840 | 29/05/24 |
BANKINTER | 7,9200 | -0,63 | 7,9960 | 7,8760 | 2.113.390 | 29/05/24 |
BBVA | 9,7660 | -1,71 | 9,9500 | 9,7400 | 11.273.613 | 29/05/24 |
CAIXABANK | 5,1360 | -0,89 | 5,2120 | 5,1080 | 6.622.259 | 29/05/24 |
CELLNEX TELECOM | 33,1400 | -1,81 | 33,9000 | 33,1200 | 906.779 | 29/05/24 |
CIA.LOGISTA | 26,3000 | -0,83 | 26,5200 | 26,3000 | 105.524 | 29/05/24 |
ENAGAS | 13,8000 | -1,15 | 13,9900 | 13,7800 | 1.154.975 | 29/05/24 |
ENDESA | 18,0150 | -1,66 | 18,2700 | 18,0100 | 997.591 | 29/05/24 |
FERROVIAL SE | 36,1000 | -1,10 | 36,4400 | 35,9400 | 560.386 | 29/05/24 |
FLUIDRA | 23,1200 | -1,11 | 23,3400 | 22,9800 | 179.041 | 29/05/24 |
GRIFOLS | 9,0060 | -3,62 | 9,2900 | 8,9800 | 2.256.949 | 29/05/24 |
IAG | 1,9865 | -2,62 | 2,0050 | 1,9670 | 18.105.167 | 29/05/24 |
IBERDROLA | 11,9250 | -1,85 | 12,1100 | 11,9150 | 9.506.492 | 29/05/24 |
INDITEX | 43,5800 | -0,50 | 43,9500 | 43,3600 | 1.107.565 | 29/05/24 |
INDRA | 20,7400 | +1,87 | 20,7600 | 20,3400 | 435.398 | 29/05/24 |
INMOB. COLONIAL | 6,0700 | -1,70 | 6,1750 | 6,0450 | 645.983 | 29/05/24 |
LABORATORIOS ROVI | 88,1000 | -0,45 | 89,9500 | 87,7000 | 30.823 | 29/05/24 |
MAPFRE | 2,1900 | -0,64 | 2,2160 | 2,1880 | 1.567.269 | 29/05/24 |
MELIA HOTELS INTERN. | 7,6500 | -1,03 | 7,7250 | 7,6400 | 307.749 | 29/05/24 |
MERLIN PROPERTIES | 10,5800 | -1,21 | 10,7500 | 10,4800 | 421.761 | 29/05/24 |
NATURGY ENERGY GROUP | 24,3600 | -1,30 | 24,7600 | 24,3200 | 385.874 | 29/05/24 |
REDEIA CORPORACION | 16,2100 | -1,16 | 16,4100 | 16,1800 | 681.584 | 29/05/24 |
REPSOL | 15,0500 | -0,66 | 15,3400 | 15,0500 | 3.113.196 | 29/05/24 |
SACYR | 3,3720 | -0,94 | 3,4140 | 3,3620 | 2.864.808 | 29/05/24 |
SANTANDER | 4,6890 | -1,52 | 4,7575 | 4,6740 | 19.043.432 | 29/05/24 |
SOLARIA | 11,0400 | -4,00 | 11,6500 | 11,0300 | 973.796 | 29/05/24 |
TELEFONICA | 4,1820 | -0,69 | 4,2370 | 4,1820 | 9.390.758 | 29/05/24 |
UNICAJA BANCO | 1,3150 | +0,23 | 1,3270 | 1,3050 | 8.780.920 | 29/05/24 |
Para divisa de referencia acceda al detalle del valor