Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 108,7000 | -2,51 | 112,4000 | 108,4000 | 95.575 | 30/04/24 |
| ACCIONA ENERGIA | 19,0600 | -2,85 | 19,6700 | 18,9300 | 434.395 | 30/04/24 |
| ACERINOX | 10,1200 | -1,75 | 10,2700 | 10,1100 | 592.877 | 30/04/24 |
| ACS | 37,5800 | -1,05 | 38,0400 | 37,5400 | 374.368 | 30/04/24 |
| AENA | 171,6000 | -2,28 | 175,6000 | 170,8000 | 300.572 | 30/04/24 |
| AMADEUS IT GROUP | 59,7600 | +0,50 | 59,9400 | 58,8600 | 902.902 | 30/04/24 |
| ARCELOR MITTAL | 23,5800 | -2,00 | 24,0000 | 23,5500 | 307.151 | 30/04/24 |
| B.SABADELL | 1,7960 | +3,37 | 1,8735 | 1,7060 | 125.735.646 | 30/04/24 |
| BANKINTER | 7,4200 | +0,65 | 7,4740 | 7,3200 | 3.253.833 | 30/04/24 |
| BBVA | 10,1750 | -6,65 | 10,9750 | 10,0600 | 28.086.098 | 30/04/24 |
| CAIXABANK | 4,9520 | -3,24 | 5,0400 | 4,8600 | 22.729.448 | 30/04/24 |
| CELLNEX TELECOM | 31,0500 | -2,17 | 31,8500 | 31,0500 | 1.377.394 | 30/04/24 |
| CIA.LOGISTA | 25,5600 | -0,62 | 25,9000 | 25,5400 | 139.795 | 30/04/24 |
| ENAGAS | 13,7600 | -1,01 | 13,9300 | 13,7600 | 838.153 | 30/04/24 |
| ENDESA | 17,1000 | -0,20 | 17,3200 | 17,0450 | 972.157 | 30/04/24 |
| FERROVIAL SE | 33,8000 | -0,24 | 34,4000 | 33,5400 | 965.956 | 30/04/24 |
| FLUIDRA | 19,9000 | -1,29 | 20,1000 | 19,8500 | 199.107 | 30/04/24 |
| GRIFOLS | 8,6460 | +2,32 | 8,7120 | 8,3840 | 2.544.103 | 30/04/24 |
| IAG | 2,0530 | -0,87 | 2,0750 | 2,0420 | 7.347.544 | 30/04/24 |
| IBERDROLA | 11,5100 | -1,24 | 11,7000 | 11,4450 | 9.943.261 | 30/04/24 |
| INDITEX | 42,8500 | -2,33 | 43,8700 | 42,7800 | 2.363.692 | 30/04/24 |
| INDRA | 18,0300 | -0,55 | 18,1200 | 17,9100 | 353.277 | 30/04/24 |
| INMOB. COLONIAL | 5,4950 | -1,61 | 5,5800 | 5,4900 | 1.060.454 | 30/04/24 |
| LABORATORIOS ROVI | 84,3000 | +1,93 | 84,9500 | 82,6500 | 57.558 | 30/04/24 |
| MAPFRE | 2,2620 | -0,79 | 2,2800 | 2,2560 | 2.863.161 | 30/04/24 |
| MELIA HOTELS INTERN. | 7,3050 | -2,14 | 7,4700 | 7,3000 | 402.338 | 30/04/24 |
| MERLIN PROPERTIES | 10,6100 | -0,47 | 10,7300 | 10,5900 | 708.040 | 30/04/24 |
| NATURGY ENERGY GROUP | 23,7200 | -0,92 | 24,0600 | 23,7000 | 880.921 | 30/04/24 |
| REDEIA CORPORACION | 15,6500 | -0,51 | 15,7800 | 15,6300 | 1.043.846 | 30/04/24 |
| REPSOL | 14,7250 | -1,57 | 15,0200 | 14,6850 | 4.179.764 | 30/04/24 |
| SACYR | 3,2680 | -2,27 | 3,3440 | 3,2540 | 1.751.962 | 30/04/24 |
| SANTANDER | 4,5730 | -3,74 | 4,7360 | 4,5565 | 57.113.636 | 30/04/24 |
| SOLARIA | 9,5750 | -1,90 | 9,8200 | 9,5600 | 522.508 | 30/04/24 |
| TELEFONICA | 4,2060 | -0,99 | 4,2660 | 4,1900 | 15.946.754 | 30/04/24 |
| UNICAJA BANCO | 1,2270 | +0,33 | 1,2400 | 1,1960 | 18.346.120 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor
