Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | +1,67 | 116,1000 | 114,2000 | 31.005 | 14:53 |
| ACCIONA ENERGIA | 20,6200 | +3,00 | 20,6200 | 20,0400 | 119.612 | 14:54 |
| ACERINOX | 10,1200 | -0,78 | 10,2300 | 10,0500 | 405.359 | 14:55 |
| ACS | 38,6000 | +0,73 | 38,6800 | 38,2400 | 107.722 | 14:49 |
| AENA | 173,2000 | +0,12 | 173,9000 | 172,3000 | 29.035 | 14:56 |
| AMADEUS IT GROUP | 59,6600 | +0,67 | 60,0600 | 59,4400 | 133.151 | 14:55 |
| ARCELOR MITTAL | 23,8800 | -2,05 | 24,3400 | 23,8500 | 365.288 | 14:52 |
| B.SABADELL | 1,8670 | -1,19 | 1,8785 | 1,8100 | 38.333.675 | 14:56 |
| BANKINTER | 7,4840 | +1,38 | 7,4880 | 7,4200 | 598.971 | 14:56 |
| BBVA | 10,1150 | +2,79 | 10,1200 | 9,9100 | 5.601.671 | 14:55 |
| CAIXABANK | 4,9040 | +0,76 | 4,9050 | 4,8630 | 3.432.075 | 14:56 |
| CELLNEX TELECOM | 32,6500 | +0,31 | 32,7700 | 32,3000 | 191.628 | 14:55 |
| CIA.LOGISTA | 25,8600 | +0,47 | 25,9600 | 25,6000 | 60.813 | 14:40 |
| ENAGAS | 14,1200 | +0,50 | 14,1200 | 14,0100 | 299.253 | 14:53 |
| ENDESA | 17,5100 | +0,95 | 17,5100 | 17,3600 | 203.165 | 14:53 |
| FERROVIAL SE | 35,4200 | +1,08 | 35,4800 | 34,8400 | 328.058 | 14:55 |
| FLUIDRA | 21,8000 | +5,42 | 21,8000 | 20,7800 | 274.391 | 14:53 |
| GRIFOLS | 9,4080 | -1,18 | 9,5300 | 9,2500 | 1.519.901 | 14:55 |
| IAG | 2,1300 | -0,14 | 2,1500 | 2,1220 | 6.415.464 | 14:56 |
| IBERDROLA | 11,7800 | +1,12 | 11,7800 | 11,6600 | 1.799.526 | 14:53 |
| INDITEX | 42,9700 | +0,66 | 43,0400 | 42,7000 | 266.064 | 14:56 |
| INDRA | 19,7100 | +0,56 | 20,0200 | 19,5700 | 689.611 | 14:53 |
| INMOB. COLONIAL | 5,7600 | +1,23 | 5,7700 | 5,7000 | 355.271 | 14:56 |
| LABORATORIOS ROVI | 83,7000 | -0,89 | 84,3500 | 83,3500 | 24.049 | 14:55 |
| MAPFRE | 2,3060 | +0,35 | 2,3180 | 2,2980 | 1.232.457 | 14:56 |
| MELIA HOTELS INTERN. | 7,5750 | +1,34 | 7,6100 | 7,5000 | 254.214 | 14:55 |
| MERLIN PROPERTIES | 10,7200 | +0,28 | 10,7800 | 10,6700 | 220.397 | 14:55 |
| NATURGY ENERGY GROUP | 24,0000 | 0,00 | 24,0400 | 23,8600 | 143.388 | 14:53 |
| REDEIA CORPORACION | 16,0800 | +1,20 | 16,1200 | 15,9400 | 246.719 | 14:55 |
| REPSOL | 14,5150 | +0,14 | 14,6500 | 14,5050 | 1.039.144 | 14:56 |
| SACYR | 3,4960 | +1,63 | 3,4960 | 3,4400 | 1.113.199 | 14:55 |
| SANTANDER | 4,6970 | +2,77 | 4,6980 | 4,5915 | 14.204.753 | 14:56 |
| SOLARIA | 10,7500 | +4,17 | 10,7800 | 10,2600 | 903.119 | 14:56 |
| TELEFONICA | 4,2910 | +0,37 | 4,3070 | 4,2750 | 4.169.558 | 14:55 |
| UNICAJA BANCO | 1,2620 | +0,40 | 1,2680 | 1,2460 | 4.067.446 | 14:54 |
Para divisa de referencia acceda al detalle del valor
