Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 107,5000 | -0,92 | 108,7000 | 106,7000 | 25.074 | 11:51 |
| ACCIONA ENERGIA | 19,6000 | -2,10 | 20,1400 | 19,5300 | 105.816 | 11:49 |
| ACERINOX | 9,9250 | -0,60 | 9,9350 | 9,8250 | 226.337 | 11:50 |
| ACS | 37,9600 | -0,84 | 38,3400 | 37,6200 | 63.059 | 11:51 |
| AENA | 172,8000 | -0,92 | 174,0000 | 171,9000 | 22.412 | 11:51 |
| AMADEUS IT GROUP | 56,9400 | -0,52 | 56,9600 | 56,4800 | 69.759 | 11:51 |
| ARCELOR MITTAL | 23,7600 | -0,21 | 23,7900 | 23,4400 | 65.500 | 11:46 |
| B.SABADELL | 1,4795 | -1,53 | 1,4885 | 1,4570 | 9.334.695 | 11:51 |
| BANKINTER | 7,1860 | -1,26 | 7,2800 | 7,1040 | 993.536 | 11:51 |
| BBVA | 10,2500 | -1,63 | 10,2550 | 10,1350 | 2.876.501 | 11:50 |
| CAIXABANK | 4,8000 | -0,50 | 4,8010 | 4,7220 | 4.196.250 | 11:50 |
| CELLNEX TELECOM | 30,5900 | +0,13 | 30,8900 | 30,1500 | 161.057 | 11:51 |
| CIA.LOGISTA | 25,0200 | -0,08 | 25,0400 | 24,8400 | 30.028 | 11:47 |
| ENAGAS | 13,5400 | +0,37 | 13,5700 | 13,4300 | 219.477 | 11:50 |
| ENDESA | 17,4450 | -0,60 | 17,6400 | 17,3300 | 370.903 | 11:51 |
| FERROVIAL SE | 33,1800 | -0,12 | 33,5600 | 32,9400 | 225.229 | 11:51 |
| FLUIDRA | 18,9000 | -1,56 | 19,1100 | 18,8400 | 81.142 | 11:49 |
| GRIFOLS | 8,3900 | -2,65 | 8,4820 | 8,3500 | 831.556 | 11:50 |
| IAG | 1,9515 | -1,49 | 1,9545 | 1,8905 | 9.694.449 | 11:51 |
| IBERDROLA | 11,3900 | +0,84 | 11,3950 | 11,2300 | 1.987.320 | 11:50 |
| INDITEX | 43,5200 | -0,50 | 43,5500 | 42,8900 | 302.784 | 11:50 |
| INDRA | 17,9400 | -0,55 | 17,9400 | 17,7400 | 159.288 | 11:51 |
| INMOB. COLONIAL | 5,3550 | +0,09 | 5,4000 | 5,3100 | 324.127 | 11:50 |
| LABORATORIOS ROVI | 78,5000 | -1,20 | 79,5000 | 77,7500 | 26.112 | 11:51 |
| MAPFRE | 2,2120 | -0,72 | 2,2440 | 2,2000 | 1.458.314 | 11:50 |
| MELIA HOTELS INTERN. | 7,1300 | -0,97 | 7,1300 | 7,0250 | 192.764 | 11:50 |
| MERLIN PROPERTIES | 10,1600 | -0,88 | 10,2300 | 10,0900 | 112.415 | 11:51 |
| NATURGY ENERGY GROUP | 22,9600 | +0,26 | 23,1000 | 22,8400 | 225.153 | 11:50 |
| REDEIA CORPORACION | 15,8500 | +0,63 | 15,8900 | 15,6900 | 109.544 | 11:50 |
| REPSOL | 14,8350 | -1,40 | 15,1800 | 14,7300 | 1.434.752 | 11:51 |
| SACYR | 3,2640 | -2,04 | 3,3000 | 3,2420 | 688.123 | 11:47 |
| SANTANDER | 4,4915 | -1,17 | 4,5000 | 4,4570 | 10.423.706 | 11:51 |
| SOLARIA | 9,7650 | -2,54 | 10,0600 | 9,7350 | 228.914 | 11:49 |
| TELEFONICA | 3,9770 | +0,45 | 3,9780 | 3,9310 | 1.941.242 | 11:50 |
| UNICAJA BANCO | 1,1360 | -1,47 | 1,1480 | 1,1180 | 3.370.889 | 11:51 |
Para divisa de referencia acceda al detalle del valor
