Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | -1,00 | 121,3000 | 118,8000 | 31.166 | 13:41 | |
ACERINOX | 10,1700 | -0,20 | 10,2200 | 10,1500 | 124.885 | 13:39 | |
ACS | 41,5400 | +0,92 | 41,7400 | 41,0000 | 158.915 | 13:39 | |
ADOLFO DOMINGUEZ | 5,3600 | 0,00 | 5,3600 | 5,3600 | 5 | 9:55 | |
AEDAS HOMES | 20,2500 | 0,00 | 20,3000 | 20,0000 | 7.015 | 13:22 | |
AENA | 178,7000 | 0,00 | 179,3000 | 178,5000 | 11.055 | 13:33 | |
AIRBUS | 158,9000 | -0,66 | 160,5000 | 158,8000 | 240 | 12:50 | |
AIRTIFICIAL INTEL ST | 0,1342 | +0,60 | 0,1368 | 0,1330 | 1.079.949 | 13:31 | |
ALANTRA PARTNERS SA | 9,0000 | -1,10 | 9,0800 | 8,9200 | 1.223 | 13:28 | |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
ALMIRALL | 9,8300 | +0,77 | 9,8450 | 9,6750 | 59.136 | 13:34 | |
AMADEUS IT GROUP | 64,6000 | +1,03 | 64,6000 | 63,6400 | 76.100 | 13:40 | |
AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
AMPER | 0,1136 | +3,46 | 0,1144 | 0,1086 | 2.359.636 | 13:25 | |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
APERAM | 26,8600 | +1,05 | 26,9000 | 26,4600 | 721 | 12:16 | |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 10.850 | 12:46 | |
ARCELOR MITTAL | 23,9300 | -0,13 | 24,1000 | 23,9000 | 58.562 | 13:40 | |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3600 | 8,3200 | 14.074 | 11:00 | |
A3M | 5,1400 | +0,78 | 5,1600 | 5,1000 | 216.181 | 13:33 | |
ATRYS HEALTH | 3,8700 | -0,26 | 3,9500 | 3,8500 | 10.923 | 13:39 | |
AUDAX RENOVABLES | 1,9360 | +1,47 | 1,9660 | 1,9340 | 214.220 | 13:30 | |
CAF | 33,8000 | +0,45 | 33,9000 | 33,7000 | 4.514 | 13:24 | |
AZKOYEN | 6,5400 | +2,19 | 6,5600 | 6,5000 | 2.260 | 12:38 | |
B.BRADESCO | 2,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
B.SABADELL | 1,9190 | +0,50 | 1,9360 | 1,9155 | 6.230.340 | 13:40 | |
BANKINTER | 7,9720 | +0,71 | 8,0040 | 7,9320 | 363.510 | 13:40 | |
BBVA | 9,9060 | -0,74 | 10,0500 | 9,8960 | 1.357.424 | 13:40 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
BERKELEY ENERGIA LTD | 0,2770 | +8,41 | 0,2775 | 0,2580 | 8.910.056 | 13:38 | |
BODEGAS RIOJANAS | 4,2200 | +0,48 | 4,3800 | 4,2000 | 6.291 | 12:35 | |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 2,7800 | 2,7800 | 1.750 | 12:00 | |
BRADESPAR | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
BRADESPAR PREF. | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
BRASKEM -A- PRF | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
CAIXABANK | 5,1500 | +0,78 | 5,1660 | 5,1080 | 2.397.293 | 13:40 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
CATALANA OCCIDENTE | 37,7000 | -0,66 | 38,0000 | 37,3000 | 10.012 | 12:40 | |
CELLNEX TELECOM | 34,0100 | +0,53 | 34,2000 | 33,8200 | 263.258 | 13:41 | |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 1.001 | 12:00 | |
CIA.LOGISTA | 26,7400 | -0,22 | 26,8800 | 26,7000 | 45.026 | 13:38 | |
CIA.MINAS GERAIS PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
CIE AUTOMOTIVE | 27,4500 | 0,00 | 27,6500 | 27,3000 | 12.998 | 13:16 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 17.439 | 13:31 | |
COCA-COLA EUROPACIFC | 66,9000 | -0,89 | 67,6000 | 66,9000 | 412 | 13:17 | |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
ACCIONA ENERGIA | 21,4400 | -2,72 | 22,3800 | 21,4000 | 141.870 | 13:41 | |
CORP. FIN. ALBA | 52,3000 | +1,16 | 52,8000 | 51,9000 | 5.843 | 13:11 | |
DEOLEO | 0,2350 | -0,84 | 0,2370 | 0,2320 | 47.344 | 13:35 | |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
DIA | 0,0135 | 0,00 | 0,0136 | 0,0134 | 4.470.466 | 13:16 | |
DURO FELGUERA | 0,6070 | -0,49 | 0,6110 | 0,6070 | 25.390 | 13:17 | |
EBRO FOODS | 16,0200 | 0,00 | 16,0800 | 15,9800 | 13.860 | 13:41 | |
ECOENER SA | 3,8200 | +0,26 | 3,8300 | 3,8000 | 837 | 12:28 | |
EDREAMS ODIGEO, S.A. | 6,8200 | -1,45 | 6,9300 | 6,8200 | 52.020 | 12:36 | |
ELECNOR | 21,1500 | 0,00 | 21,2000 | 21,0000 | 9.799 | 13:18 | |
ELECTROBRAS, S.A. | 6,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
ENAGAS | 14,1100 | -0,21 | 14,2200 | 14,1100 | 392.438 | 13:41 | |
ENCE | 3,5140 | +0,23 | 3,5360 | 3,5040 | 168.438 | 13:40 | |
ENDESA | 18,2850 | -0,27 | 18,5200 | 18,2850 | 284.020 | 13:41 | |
ERCROS | 3,5000 | -0,14 | 3,5000 | 3,4900 | 12.541 | 13:32 | |
FAES FARMA | 3,7500 | +1,35 | 3,7600 | 3,7000 | 178.294 | 13:36 | |
FCC | 14,6200 | +0,55 | 14,6200 | 14,3400 | 5.296 | 13:14 | |
FERROVIAL SE | 36,8800 | +0,60 | 36,9200 | 36,7000 | 131.687 | 13:39 | |
FLUIDRA | 23,6600 | +0,08 | 23,8000 | 23,5800 | 79.308 | 13:30 | |
GERDAU PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
GESTAMP AUTOMOCION | 2,8900 | 0,00 | 2,9250 | 2,8850 | 91.811 | 13:35 | |
GLOBAL DOMINION | 3,5950 | -0,42 | 3,6200 | 3,5850 | 18.891 | 13:29 | |
GRAL ALQUILER MAQ. | 1,3900 | -0,71 | 1,3900 | 1,3700 | 8.760 | 10:50 | |
GRENERGY RENOVABLES | 27,8500 | -1,76 | 28,7000 | 27,8500 | 9.279 | 12:50 | |
GRIFOLS | 9,4400 | +0,43 | 9,6520 | 9,4200 | 994.361 | 13:41 | |
GRIFOLS S/B | 6,6300 | +0,76 | 6,7800 | 6,6300 | 29.788 | 13:04 | |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
GRUPO EZENTIS | 0,1980 | -1,98 | 0,2020 | 0,1960 | 1.304.300 | 13:32 | |
GRUPO FINAN.BANORTE | 9,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
GRUPO SAN JOSE | 4,6900 | +0,86 | 4,7000 | 4,6500 | 33.770 | 12:52 | |
IBERDROLA | 12,1500 | -0,41 | 12,2400 | 12,1450 | 1.667.523 | 13:38 | |
IBERPAPEL | 19,6500 | -1,26 | 19,9000 | 19,6500 | 3.709 | 13:11 | |
IAG | 2,0510 | +0,74 | 2,0760 | 2,0450 | 2.936.815 | 13:32 | |
INDITEX | 44,2300 | -1,16 | 44,7000 | 44,1100 | 274.141 | 13:41 | |
INDRA | 20,4400 | -1,45 | 20,8400 | 20,4400 | 123.931 | 13:37 | |
INMOB. COLONIAL | 6,2000 | +1,14 | 6,2100 | 6,1350 | 194.246 | 13:36 | |
INMOBILIARIA DEL SUR | 8,2000 | -1,20 | 8,2000 | 8,2000 | 110 | 9:00 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
LABORATORIO REIG | 2,7500 | -0,72 | 2,7600 | 2,7500 | 1.720 | 13:32 | |
LABORATORIOS ROVI | 90,6000 | +1,34 | 90,9500 | 89,2000 | 14.432 | 13:17 | |
LAR ESPAÑA SOCIMI | 6,9400 | +0,58 | 6,9800 | 6,9000 | 19.112 | 13:36 | |
LIBERTAS 7 | 1,3800 | -8,00 | 1,3800 | 1,3800 | 8.200 | 12:00 | |
LINEA DIRECTA | 1,1160 | +1,27 | 1,1180 | 1,0980 | 172.889 | 13:37 | |
LINGOTES ESPECIALES | 6,9600 | +0,58 | 6,9600 | 6,8800 | 2.090 | 12:31 | |
MAPFRE | 2,2060 | -0,72 | 2,2320 | 2,2040 | 649.211 | 13:37 | |
MELIA HOTELS INTERN. | 7,7700 | -0,51 | 7,8550 | 7,7500 | 77.423 | 13:38 | |
MERLIN PROPERTIES | 10,8200 | +0,65 | 10,8600 | 10,7500 | 165.216 | 13:37 | |
METROVACESA | 8,7400 | +0,69 | 8,8800 | 8,6400 | 19.874 | 11:14 | |
MFE-MEDIAFOREUROPE A | 3,1080 | +0,58 | 3,2000 | 3,1060 | 6.919 | 10:40 | |
MIQUEL COSTAS | 13,0000 | 0,00 | 13,0000 | 12,9500 | 2.636 | 12:23 | |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
NATURGY ENERGY GROUP | 24,8200 | 0,00 | 25,0400 | 24,8200 | 141.091 | 13:34 | |
NATURHOUSE HEALTH SA | 1,6250 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
NEINOR HOMES SA | 11,3400 | 0,00 | 11,3800 | 11,3000 | 16.330 | 13:36 | |
NEOENERGIA SA | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
NH HOTEL GROUP | 4,4250 | +0,80 | 4,4950 | 4,4200 | 24.402 | 13:40 | |
NICOLAS CORREA | 6,9000 | +1,77 | 6,9000 | 6,9000 | 10 | 13:11 | |
NUEVA EXPRESION TXTL | 0,3140 | 0,00 | 0,3230 | 0,3090 | 366.973 | 13:16 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0046 | 0,0042 | 1.735.270 | 12:57 | |
OBRASCON HUARTE LAIN | 0,4102 | +0,79 | 0,4136 | 0,4064 | 1.169.497 | 13:34 | |
ORYZON GENOMICS | 1,8820 | -0,42 | 1,9000 | 1,8720 | 75.544 | 13:40 | |
PESCANOVA | 0,4000 | +0,50 | 0,4030 | 0,3900 | 80.523 | 12:45 | |
PETROBRAS ORD | 7,0220 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
PETROBRAS PRF. | 6,7310 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
PHARMA MAR | 37,4400 | +0,54 | 38,1200 | 37,2000 | 28.904 | 13:40 | |
PRIM | 10,2000 | +0,99 | 10,2000 | 10,1000 | 2.040 | 13:17 | |
PRISA | 0,3690 | 0,00 | 0,3690 | 0,3690 | 34.670 | 12:36 | |
PROSEGUR | 1,7820 | +1,95 | 1,8000 | 1,7460 | 207.424 | 13:30 | |
PROSEGUR CASH | 0,5250 | +1,74 | 0,5250 | 0,5190 | 230.668 | 13:22 | |
PUIG BRANDS SA CL B | 25,9600 | -0,08 | 26,0400 | 25,8400 | 25.645 | 13:38 | |
REALIA | 1,0200 | +0,99 | 1,0200 | 1,0000 | 3.245 | 13:28 | |
REDEIA CORPORACION | 16,4900 | -0,06 | 16,5600 | 16,4800 | 114.084 | 13:33 | |
RENTA 4 | 10,3000 | -1,90 | 10,3000 | 10,3000 | 208 | 11:11 | |
RENTA CORP.REAL ESTA | 0,8800 | -2,22 | 0,9340 | 0,8500 | 88.270 | 13:40 | |
REPSOL | 15,1400 | +0,60 | 15,3450 | 15,1350 | 1.065.548 | 13:41 | |
SACYR | 3,4420 | -0,23 | 3,4720 | 3,4320 | 999.261 | 13:36 | |
SANTANDER | 4,7490 | -0,22 | 4,7840 | 4,7385 | 4.482.988 | 13:41 | |
SOLARIA | 11,6600 | -1,19 | 12,3100 | 11,6400 | 1.991.949 | 13:41 | |
SOLTEC | 2,3500 | -3,29 | 2,4000 | 2,2000 | 1.231.917 | 13:40 | |
SQUIRREL MEDIA | 1,6900 | +3,68 | 1,7350 | 1,6000 | 56.137 | 13:08 | |
TALGO | 4,4400 | +0,23 | 4,4600 | 4,4300 | 56.450 | 13:20 | |
TECNICAS REUNIDAS | 12,9100 | +2,06 | 13,0400 | 12,7700 | 232.189 | 13:41 | |
TELEFONICA | 4,1980 | +0,26 | 4,2030 | 4,1750 | 1.928.616 | 13:40 | |
TUBACEX | 3,3700 | -1,75 | 3,4500 | 3,3700 | 52.001 | 13:37 | |
TUBOS REUNIDOS | 0,7970 | +2,84 | 0,8100 | 0,7790 | 1.561.897 | 13:40 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
UNICAJA BANCO | 1,3100 | -0,91 | 1,3280 | 1,3090 | 2.842.253 | 13:41 | |
URBAS | 0,0039 | 0,00 | 0,0039 | 0,0038 | 29.741.940 | 13:22 | |
USIMINAS -A- PRF | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
USIMINAS-ORD- | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
VALE DO RIO DOCE ORD | 11,9120 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
VIDRALA | 111,6000 | -0,36 | 112,0000 | 111,0000 | 6.309 | 13:20 | |
VISCOFAN | 61,3000 | -2,70 | 61,7000 | 61,1000 | 12.267 | 13:35 | |
VOCENTO | 0,8760 | -0,23 | 0,8880 | 0,8720 | 3.606 | 13:21 | |
VOLCAN CIA.MINERA S. | 0,0775 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/27 | |
ALMIRALL 05/2024 (DCHOS.) | 0,2186 | -0,64 | 0,2300 | 0,2175 | 76.195 | 13:38 | |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0450 | +4,65 | 0,0450 | 0,0412 | 109.144 | 13:39 | |
VISCOFAN 06/2024 (DCHOS.) | 1,6150 | 0,00 | 1,8400 | 1,5960 | 74.956 | 13:39 |
Erreferentzia-dibisarako sartu balorearen xehetasunera