Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | +1,40 | 108,9000 | 106,5000 | 69.066 | 24/04/23 | |
ACERINOX | 9,8800 | -0,85 | 9,9950 | 9,8050 | 790.731 | 24/04/23 | |
ACS | 38,4800 | +0,05 | 38,9000 | 38,4600 | 391.787 | 24/04/23 | |
ADOLFO DOMINGUEZ | 4,5800 | +0,44 | 4,5800 | 4,5800 | 506 | 24/04/23 | |
AEDAS HOMES | 18,4000 | +1,77 | 18,4800 | 18,2600 | 19.394 | 24/04/23 | |
AENA | 175,8000 | +1,97 | 176,0000 | 171,3000 | 197.220 | 24/04/23 | |
AIRBUS | 161,0000 | +0,77 | 163,0000 | 160,9200 | 245 | 24/04/23 | |
AIRTIFICIAL INTEL ST | 0,1288 | -0,92 | 0,1308 | 0,1284 | 1.209.238 | 24/04/23 | |
ALANTRA PARTNERS SA | 9,0800 | +1,34 | 9,0800 | 8,9000 | 5.787 | 24/04/23 | |
ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ALMIRALL | 8,3600 | +1,46 | 8,3800 | 8,2600 | 131.086 | 24/04/23 | |
AMADEUS IT GROUP | 59,0000 | +2,18 | 59,0600 | 57,8600 | 657.510 | 24/04/23 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
AMPER | 0,0950 | -0,74 | 0,0965 | 0,0934 | 2.518.690 | 24/04/23 | |
AMREST HOLDINGS SE | 6,0000 | +5,54 | 6,0000 | 5,7600 | 6.995 | 24/04/23 | |
APERAM | 27,3600 | -0,22 | 27,8400 | 27,1000 | 4.092 | 24/04/23 | |
APPLUS SERVICES | 11,5400 | +0,17 | 11,5800 | 11,4200 | 594.471 | 24/04/23 | |
ARCELOR MITTAL | 23,5000 | -2,57 | 24,1500 | 23,4100 | 538.791 | 24/04/23 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
A3M | 4,5650 | +1,00 | 4,5900 | 4,5150 | 306.449 | 24/04/23 | |
ATRYS HEALTH | 2,9500 | +0,34 | 2,9500 | 2,9400 | 2.842 | 24/04/23 | |
AUDAX RENOVABLES | 1,7740 | +0,34 | 1,7800 | 1,7540 | 375.601 | 24/04/23 | |
CAF | 32,0000 | 0,00 | 32,1500 | 31,6000 | 30.876 | 24/04/23 | |
AZKOYEN | 6,2000 | +0,32 | 6,2200 | 6,1400 | 6.587 | 24/04/23 | |
B.BRADESCO | 2,4800 | 0,00 | 2,5000 | 2,5000 | 500 | 24/04/23 | |
B.SABADELL | 1,5195 | +1,67 | 1,5355 | 1,4985 | 23.988.351 | 24/04/23 | |
BANKINTER | 7,2640 | -0,06 | 7,2920 | 7,1940 | 3.296.195 | 24/04/23 | |
BBVA | 10,6600 | +2,21 | 10,6600 | 10,4600 | 8.670.984 | 24/04/23 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
BERKELEY ENERGIA LTD | 0,2150 | +0,70 | 0,2180 | 0,2100 | 1.007.234 | 24/04/23 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 4,2800 | 4,1400 | 63 | 24/04/23 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
BRADESPAR | 3,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
BRADESPAR PREF. | 3,8400 | +2,59 | 3,9600 | 3,9600 | 2.300 | 24/04/23 | |
BRASKEM -A- PRF | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CAIXABANK | 4,9440 | +1,81 | 4,9540 | 4,8630 | 13.305.600 | 24/04/23 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CATALANA OCCIDENTE | 35,4500 | +1,00 | 35,5000 | 35,0000 | 11.243 | 24/04/23 | |
CELLNEX TELECOM | 31,8400 | +2,48 | 31,9500 | 31,1200 | 1.301.153 | 24/04/23 | |
CEVASA -A- | 6,1000 | +0,83 | 6,1000 | 6,1000 | 500 | 24/04/23 | |
CIA.LOGISTA | 25,5600 | +0,79 | 25,6000 | 25,4200 | 115.789 | 24/04/23 | |
CIA.MINAS GERAIS PRF | 2,3400 | +0,85 | 2,3600 | 2,3600 | 2.000 | 24/04/23 | |
CIE AUTOMOTIVE | 25,9500 | +0,39 | 26,1000 | 25,4500 | 41.318 | 24/04/23 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CLINICA BAVIERA | 28,4000 | -0,35 | 28,4000 | 28,0000 | 278 | 24/04/23 | |
COCA-COLA EUROPACIFC | 64,7000 | +0,31 | 65,0000 | 64,4000 | 2.265 | 24/04/23 | |
COPEL -B- PRF | 1,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ACCIONA ENERGIA | 19,3900 | +0,21 | 19,5000 | 19,1800 | 296.930 | 24/04/23 | |
CORP. FIN. ALBA | 48,2000 | -0,31 | 48,7000 | 48,0000 | 5.053 | 24/04/23 | |
DEOLEO | 0,2170 | -0,91 | 0,2200 | 0,2140 | 231.204 | 24/04/23 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
DIA | 0,0132 | -2,22 | 0,0137 | 0,0132 | 52.228.749 | 24/04/23 | |
DURO FELGUERA | 0,5490 | -1,26 | 0,5510 | 0,5410 | 50.472 | 24/04/23 | |
EBRO FOODS | 15,9600 | +0,25 | 16,0000 | 15,8400 | 68.934 | 24/04/23 | |
ECOENER SA | 3,8800 | +0,78 | 3,9000 | 3,8000 | 11.068 | 24/04/23 | |
EDREAMS ODIGEO, S.A. | 6,2000 | +1,64 | 6,2100 | 6,0200 | 48.020 | 24/04/23 | |
ELECNOR | 20,5500 | +1,99 | 20,6500 | 20,3500 | 45.003 | 24/04/23 | |
ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ELETROBRAS PREEB | 7,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ENAGAS | 13,8800 | +0,07 | 13,9600 | 13,7200 | 985.861 | 24/04/23 | |
ENCE | 3,3860 | +5,68 | 3,5100 | 3,3500 | 4.056.751 | 24/04/23 | |
ENDESA | 17,2350 | +0,52 | 17,3050 | 17,0850 | 1.238.539 | 24/04/23 | |
ERCROS | 3,5350 | -0,28 | 3,5450 | 3,5350 | 31.504 | 24/04/23 | |
FAES FARMA | 3,2850 | +3,30 | 3,2950 | 3,1800 | 435.056 | 24/04/23 | |
FCC | 12,7400 | +1,59 | 12,7800 | 12,4400 | 8.794 | 24/04/23 | |
FERROVIAL SE | 34,2000 | +1,79 | 34,2600 | 33,6000 | 987.860 | 24/04/23 | |
FLUIDRA | 19,9500 | +3,10 | 20,0800 | 19,3000 | 413.541 | 24/04/23 | |
GERDAU PRF | 3,4600 | +5,85 | 3,6200 | 3,6200 | 1 | 24/04/23 | |
GESTAMP AUTOMOCION | 2,8050 | -0,36 | 2,8200 | 2,7850 | 293.077 | 24/04/23 | |
GLOBAL DOMINION | 3,3900 | +3,04 | 3,3950 | 3,2900 | 155.439 | 24/04/23 | |
GRAL ALQUILER MAQ. | 1,3100 | +2,29 | 1,3400 | 1,3100 | 7.397 | 24/04/23 | |
GRENERGY RENOVABLES | 26,4000 | +2,13 | 26,5000 | 25,7000 | 21.617 | 24/04/23 | |
GRIFOLS | 8,6580 | +5,25 | 8,7940 | 8,2480 | 3.251.068 | 24/04/23 | |
GRIFOLS S/B | 6,0900 | +3,48 | 6,1750 | 5,8300 | 324.537 | 24/04/23 | |
GRUPO ELEKTRA | 62,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
GRUPO EZENTIS | 0,1940 | +0,52 | 0,1950 | 0,1900 | 1.243.301 | 24/04/23 | |
GRUPO FINAN.BANORTE | 9,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
GRUPO SAN JOSE | 4,0400 | +0,25 | 4,0500 | 4,0000 | 24.993 | 24/04/23 | |
IBERDROLA | 11,5400 | +0,79 | 11,5700 | 11,4200 | 7.241.730 | 24/04/23 | |
IBERPAPEL | 18,9000 | +2,99 | 19,0000 | 18,6000 | 3.370 | 24/04/23 | |
IAG | 2,0500 | +0,84 | 2,0790 | 2,0440 | 12.570.750 | 24/04/23 | |
INDITEX | 46,0300 | +3,09 | 46,0600 | 44,9500 | 1.517.105 | 24/04/23 | |
INDRA | 18,1800 | +1,17 | 18,2500 | 17,9900 | 323.322 | 24/04/23 | |
INMOB. COLONIAL | 5,5350 | +0,45 | 5,5450 | 5,4900 | 661.703 | 24/04/23 | |
INMOBILIARIA DEL SUR | 7,5000 | +1,36 | 7,5000 | 7,3500 | 3.225 | 24/04/23 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
LABORATORIO REIG | 2,5300 | +0,40 | 2,5400 | 2,5200 | 3.071 | 24/04/23 | |
LABORATORIOS ROVI | 80,4500 | +1,26 | 80,6500 | 79,4500 | 36.685 | 24/04/23 | |
LAR ESPAÑA SOCIMI | 7,6900 | +5,05 | 7,6900 | 7,3700 | 267.288 | 24/04/23 | |
LIBERTAS 7 | 1,2300 | +0,82 | 1,2300 | 1,2300 | 1.865 | 24/04/23 | |
LINEA DIRECTA | 0,9800 | +2,62 | 0,9800 | 0,9450 | 396.445 | 24/04/23 | |
LINGOTES ESPECIALES | 6,8200 | 0,00 | 6,8400 | 6,7200 | 500 | 24/04/23 | |
MAPFRE | 2,2760 | +1,16 | 2,2840 | 2,2540 | 1.739.874 | 24/04/23 | |
MELIA HOTELS INTERN. | 7,3250 | +1,60 | 7,3350 | 7,1800 | 508.512 | 24/04/23 | |
MERLIN PROPERTIES | 10,4400 | +0,77 | 10,4900 | 10,3800 | 636.275 | 24/04/23 | |
METROVACESA | 8,1900 | +0,49 | 8,2100 | 8,1500 | 26.784 | 24/04/23 | |
MFE-MEDIAFOREUROPE A | 2,6900 | +2,52 | 2,6940 | 2,6540 | 16.744 | 24/04/23 | |
MIQUEL COSTAS | 11,4000 | +2,21 | 11,5500 | 11,4000 | 2.149 | 24/04/23 | |
MONTEBALITO | 1,3900 | 0,00 | 1,3800 | 1,3800 | 102 | 24/04/23 | |
NATURGY ENERGY GROUP | 23,7200 | +1,80 | 23,8000 | 23,1600 | 1.211.791 | 24/04/23 | |
NATURHOUSE HEALTH SA | 1,6350 | -2,10 | 1,6700 | 1,6350 | 10.043 | 24/04/23 | |
NEINOR HOMES SA | 10,4000 | -2,62 | 10,7000 | 10,3000 | 80.405 | 24/04/23 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
NH HOTEL GROUP | 4,1500 | 0,00 | 4,2500 | 4,1000 | 32.607 | 24/04/23 | |
NICOLAS CORREA | 6,9600 | -1,69 | 7,2000 | 6,9600 | 19.625 | 24/04/23 | |
NUEVA EXPRESION TXTL | 0,3470 | -2,25 | 0,3530 | 0,3460 | 114.950 | 24/04/23 | |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 261.000 | 24/04/23 | |
OBRASCON HUARTE LAIN | 0,3318 | +2,22 | 0,3364 | 0,3250 | 2.687.272 | 24/04/23 | |
ORYZON GENOMICS | 2,0300 | +2,53 | 2,0500 | 1,9700 | 243.837 | 24/04/23 | |
PESCANOVA | 0,4340 | +11,00 | 0,4470 | 0,3910 | 1.377.386 | 24/04/23 | |
PETROBRAS ORD | 8,0600 | -0,74 | 7,9210 | 7,9210 | 935 | 24/04/23 | |
PETROBRAS PRF. | 7,6010 | +4,96 | 8,0190 | 8,0190 | 1.240 | 24/04/23 | |
PHARMA MAR | 27,6000 | +4,07 | 27,7800 | 26,7000 | 36.585 | 24/04/23 | |
PRIM | 10,2000 | +2,00 | 10,2000 | 10,0000 | 2.970 | 24/04/23 | |
PRISA | 0,3440 | 0,00 | 0,3450 | 0,3400 | 6.299 | 24/04/23 | |
PROSEGUR | 1,6560 | +0,24 | 1,6560 | 1,6300 | 384.823 | 24/04/23 | |
PROSEGUR CASH | 0,4975 | +1,43 | 0,4975 | 0,4905 | 175.054 | 24/04/23 | |
REALIA | 1,0250 | 0,00 | 1,0300 | 1,0250 | 15.654 | 24/04/23 | |
REDEIA CORPORACION | 16,0100 | +0,13 | 16,1100 | 15,9600 | 841.481 | 24/04/23 | |
RENTA 4 | 10,2000 | 0,00 | 10,1000 | 10,1000 | 233 | 24/04/23 | |
RENTA CORP.REAL ESTA | 0,8400 | +2,69 | 0,8500 | 0,8160 | 729 | 24/04/23 | |
REPSOL | 15,0450 | +1,07 | 15,0850 | 14,8900 | 3.523.576 | 24/04/23 | |
SACYR | 3,3780 | +0,78 | 3,4060 | 3,3700 | 1.256.911 | 24/04/23 | |
SANTANDER | 4,7475 | +1,72 | 4,7665 | 4,6860 | 38.093.016 | 24/04/23 | |
SOLARIA | 9,8650 | +1,75 | 9,8850 | 9,6550 | 489.055 | 24/04/23 | |
SOLTEC | 2,2000 | +3,04 | 2,2000 | 2,1350 | 142.644 | 24/04/23 | |
SQUIRREL MEDIA | 1,5000 | 0,00 | 1,5000 | 1,4550 | 15.530 | 24/04/23 | |
TALGO | 4,4000 | -0,23 | 4,4900 | 4,4000 | 263.937 | 24/04/23 | |
TECNICAS REUNIDAS | 9,2450 | +1,99 | 9,2700 | 9,0250 | 177.042 | 24/04/23 | |
TELEFONICA | 4,1400 | +1,10 | 4,1680 | 4,0940 | 16.391.219 | 24/04/23 | |
TUBACEX | 3,2800 | -0,46 | 3,2950 | 3,2500 | 77.341 | 24/04/23 | |
TUBOS REUNIDOS | 0,6580 | -1,05 | 0,6690 | 0,6500 | 945.362 | 24/04/23 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
UNICAJA BANCO | 1,1540 | +0,35 | 1,1560 | 1,1340 | 8.846.407 | 24/04/23 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 24.024.150 | 24/04/23 | |
USIMINAS -A- PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
VALE DO RIO DOCE ORD | 11,6880 | -0,68 | 12,0180 | 11,6200 | 11.630 | 24/04/23 | |
VIDRALA | 97,0000 | +2,21 | 97,0000 | 94,7000 | 24.178 | 24/04/23 | |
VISCOFAN | 61,4000 | +2,68 | 61,4000 | 60,0000 | 66.173 | 24/04/23 | |
VOCENTO | 0,8060 | 0,00 | 0,8080 | 0,7980 | 2.716 | 24/04/23 | |
VOLCAN CIA.MINERA S. | 0,0550 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 |
Erreferentzia-dibisarako sartu balorearen xehetasunera