Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0000 | +3,04 | 112,3000 | 109,5000 | 50.956 | 13:05 | |
ACERINOX | 10,2100 | +0,89 | 10,2900 | 10,1400 | 227.122 | 13:06 | |
ACS | 37,7200 | +0,37 | 37,9200 | 37,5000 | 79.211 | 13:06 | |
ADOLFO DOMINGUEZ | 5,5800 | +10,28 | 5,8000 | 5,1400 | 25.026 | 12:55 | |
AEDAS HOMES | 19,0000 | +1,39 | 19,0000 | 18,7800 | 11.295 | 13:03 | |
AENA | 180,7000 | +5,30 | 181,5000 | 175,0000 | 152.328 | 13:05 | |
AIRBUS | 153,6800 | -1,31 | 154,5800 | 153,1600 | 596 | 11:33 | |
AIRTIFICIAL INTEL ST | 0,1258 | +0,16 | 0,1274 | 0,1258 | 1.123.915 | 12:54 | |
ALANTRA PARTNERS SA | 9,1600 | -0,22 | 9,1800 | 9,0200 | 1.391 | 12:25 | |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
ALMIRALL | 8,6650 | +1,11 | 8,6650 | 8,5950 | 53.970 | 13:05 | |
AMADEUS IT GROUP | 60,6600 | +1,51 | 60,7200 | 59,7000 | 191.271 | 13:05 | |
AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
AMPER | 0,1152 | +11,84 | 0,1162 | 0,1040 | 14.653.361 | 13:07 | |
AMREST HOLDINGS SE | 6,0800 | +1,33 | 6,0800 | 6,0200 | 700 | 9:47 | |
APERAM | 27,3000 | -1,37 | 27,7200 | 27,3000 | 2.909 | 12:16 | |
APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 116.747 | 12:56 | |
ARCELOR MITTAL | 23,9900 | +1,74 | 24,0800 | 23,4400 | 239.839 | 13:05 | |
ARIMA REAL ESTATE | 6,0200 | -0,99 | 6,0600 | 6,0200 | 9.628 | 9:56 | |
A3M | 4,7700 | +1,06 | 4,7950 | 4,7200 | 122.032 | 13:05 | |
ATRYS HEALTH | 2,8900 | +2,48 | 2,9000 | 2,7700 | 36.249 | 12:41 | |
AUDAX RENOVABLES | 1,7580 | +3,66 | 1,7580 | 1,6860 | 166.866 | 13:04 | |
CAF | 32,3000 | +0,47 | 32,4500 | 32,2500 | 3.214 | 12:12 | |
AZKOYEN | 6,2000 | +0,32 | 6,2800 | 6,2000 | 1.880 | 10:28 | |
B.BRADESCO | 2,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
B.SABADELL | 1,8855 | +4,98 | 1,9700 | 1,8715 | 56.894.215 | 13:06 | |
BANKINTER | 7,5340 | +1,54 | 7,5700 | 7,4560 | 565.804 | 13:06 | |
BBVA | 9,9240 | -2,47 | 10,0800 | 9,8320 | 9.198.971 | 13:06 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
BERKELEY ENERGIA LTD | 0,2115 | -1,86 | 0,2180 | 0,2115 | 515.100 | 13:04 | |
BODEGAS RIOJANAS | 4,1200 | -3,29 | 4,1200 | 4,1200 | 9 | 9:45 | |
BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
BRADESPAR | 3,6000 | -1,64 | 3,6000 | 3,6000 | 49 | 11:30 | |
BRADESPAR PREF. | 3,5400 | -5,35 | 3,5400 | 3,5400 | 10 | 11:30 | |
BRASKEM -A- PRF | 3,6800 | -4,66 | 3,6800 | 3,6800 | 12 | 11:30 | |
CAIXABANK | 4,9760 | +0,48 | 5,0480 | 4,9250 | 5.881.960 | 13:06 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
CATALANA OCCIDENTE | 36,3000 | 0,00 | 36,5500 | 36,1500 | 7.380 | 13:05 | |
CELLNEX TELECOM | 31,8600 | +2,61 | 31,9400 | 31,0500 | 511.302 | 13:06 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
CIA.LOGISTA | 25,6600 | +0,39 | 25,6800 | 25,4800 | 47.672 | 13:00 | |
CIA.MINAS GERAIS PRF | 1,8000 | +1,69 | 1,8000 | 1,8000 | 500 | 11:34 | |
CIE AUTOMOTIVE | 25,2000 | +1,20 | 25,2000 | 24,9000 | 12.634 | 12:52 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
CLINICA BAVIERA | 28,4000 | 0,00 | 28,4000 | 28,1000 | 463 | 12:45 | |
COCA-COLA EUROPACIFC | 66,8000 | -0,74 | 67,3000 | 66,8000 | 43 | 12:50 | |
COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
ACCIONA ENERGIA | 19,8500 | +4,14 | 19,8500 | 18,9600 | 185.709 | 13:03 | |
CORP. FIN. ALBA | 47,7000 | +0,42 | 47,7500 | 47,5000 | 916 | 12:42 | |
DEOLEO | 0,2190 | 0,00 | 0,2220 | 0,2190 | 247.318 | 12:53 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
DIA | 0,0130 | +1,56 | 0,0131 | 0,0128 | 12.483.008 | 13:01 | |
DURO FELGUERA | 0,5530 | +1,84 | 0,5530 | 0,5400 | 59.870 | 12:42 | |
EBRO FOODS | 16,0800 | +0,37 | 16,1000 | 16,0000 | 11.229 | 13:01 | |
ECOENER SA | 3,8500 | -1,28 | 3,9000 | 3,8500 | 668 | 11:15 | |
EDREAMS ODIGEO, S.A. | 6,3200 | -0,94 | 6,3600 | 6,2900 | 11.706 | 12:49 | |
ELECNOR | 20,1500 | -0,25 | 20,5500 | 20,1000 | 11.713 | 13:01 | |
ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
ELETROBRAS PREEB | 7,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
ENAGAS | 13,8400 | +0,58 | 13,9100 | 13,7700 | 289.469 | 13:04 | |
ENCE | 3,3740 | +0,78 | 3,3900 | 3,3400 | 186.638 | 13:06 | |
ENDESA | 17,2650 | +0,96 | 17,3450 | 17,1100 | 460.063 | 13:03 | |
ERCROS | 3,5100 | -0,28 | 3,5150 | 3,5050 | 31.392 | 13:03 | |
FAES FARMA | 3,4500 | +1,32 | 3,4600 | 3,4000 | 141.298 | 12:30 | |
FCC | 12,6800 | -0,31 | 12,7800 | 12,6400 | 1.685 | 13:01 | |
FERROVIAL SE | 34,0000 | +0,59 | 34,1600 | 33,6600 | 191.601 | 13:06 | |
FLUIDRA | 19,9500 | +0,25 | 20,0000 | 19,7000 | 85.578 | 13:05 | |
GERDAU PRF | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
GESTAMP AUTOMOCION | 2,8900 | +2,48 | 2,9000 | 2,8250 | 122.118 | 12:57 | |
GLOBAL DOMINION | 3,4950 | -0,57 | 3,5550 | 3,4700 | 90.120 | 12:58 | |
GRAL ALQUILER MAQ. | 1,3100 | -1,13 | 1,3100 | 1,3100 | 414 | 9:02 | |
GRENERGY RENOVABLES | 27,6500 | +0,73 | 28,1000 | 27,3000 | 5.099 | 12:21 | |
GRIFOLS | 8,8980 | +2,91 | 9,1400 | 8,7300 | 1.607.129 | 13:05 | |
GRIFOLS S/B | 6,1150 | +1,83 | 6,2000 | 6,0300 | 154.513 | 13:07 | |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
GRUPO EZENTIS | 0,1840 | -0,54 | 0,1880 | 0,1840 | 609.264 | 13:04 | |
GRUPO FINAN.BANORTE | 9,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
GRUPO SAN JOSE | 4,0900 | +0,49 | 4,1000 | 4,0500 | 5.573 | 11:02 | |
IBERDROLA | 11,6200 | +0,96 | 11,6700 | 11,5000 | 1.805.113 | 13:04 | |
IBERPAPEL | 19,0500 | +0,79 | 19,6000 | 18,9500 | 3.018 | 12:41 | |
IAG | 2,0720 | +0,93 | 2,0720 | 2,0360 | 3.290.617 | 13:06 | |
INDITEX | 42,7200 | -0,30 | 43,2600 | 42,2100 | 545.994 | 13:06 | |
INDRA | 18,0200 | -0,06 | 18,0800 | 17,8400 | 144.792 | 13:06 | |
INMOB. COLONIAL | 5,5750 | +1,46 | 5,5750 | 5,4600 | 180.436 | 13:05 | |
INMOBILIARIA DEL SUR | 7,6000 | 0,00 | 7,6000 | 7,5000 | 2.141 | 10:05 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
LABORATORIO REIG | 2,5100 | +0,80 | 2,5100 | 2,4700 | 2.647 | 11:29 | |
LABORATORIOS ROVI | 83,8500 | -0,53 | 84,4000 | 82,0500 | 18.973 | 13:03 | |
LAR ESPAÑA SOCIMI | 6,8600 | +0,44 | 6,8600 | 6,7900 | 27.237 | 12:48 | |
LIBERTAS 7 | 1,2800 | +2,40 | 1,2800 | 1,2800 | 28.570 | 12:00 | |
LINEA DIRECTA | 1,0160 | +0,40 | 1,0260 | 1,0000 | 225.669 | 12:58 | |
LINGOTES ESPECIALES | 6,6800 | -0,60 | 6,6800 | 6,6800 | 9 | 9:02 | |
MAPFRE | 2,2740 | +0,53 | 2,2860 | 2,2620 | 855.061 | 13:06 | |
MELIA HOTELS INTERN. | 7,3850 | +1,10 | 7,3850 | 7,3000 | 257.136 | 13:01 | |
MERLIN PROPERTIES | 10,6800 | +0,66 | 10,7400 | 10,5400 | 249.352 | 13:06 | |
METROVACESA | 8,6900 | +0,46 | 8,9000 | 8,3500 | 36.941 | 13:00 | |
MFE-MEDIAFOREUROPE A | 2,7780 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
MIQUEL COSTAS | 11,4500 | -0,43 | 11,4500 | 11,3500 | 1.305 | 12:53 | |
MONTEBALITO | 1,3900 | +0,72 | 1,3900 | 1,3900 | 128 | 9:00 | |
NATURGY ENERGY GROUP | 23,9000 | +0,76 | 23,9800 | 23,6000 | 188.342 | 13:00 | |
NATURHOUSE HEALTH SA | 1,6600 | -0,60 | 1,6600 | 1,6600 | 1.290 | 11:25 | |
NEINOR HOMES SA | 10,5600 | +0,57 | 10,5800 | 10,5000 | 14.167 | 12:9 | |
NEOENERGIA SA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
NH HOTEL GROUP | 4,1300 | +0,73 | 4,1350 | 4,1100 | 4.575 | 12:53 | |
NICOLAS CORREA | 7,0400 | -0,28 | 7,1400 | 6,9600 | 6.168 | 12:20 | |
NUEVA EXPRESION TXTL | 0,3310 | -4,06 | 0,3420 | 0,3310 | 22.767 | 11:35 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 54.200 | 12:30 | |
OBRASCON HUARTE LAIN | 0,3476 | +2,60 | 0,3494 | 0,3408 | 1.325.171 | 13:06 | |
ORYZON GENOMICS | 1,9520 | -0,41 | 1,9760 | 1,9440 | 53.154 | 13:01 | |
PESCANOVA | 0,3850 | -1,28 | 0,3950 | 0,3790 | 113.268 | 13:03 | |
PETROBRAS ORD | 8,1110 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
PETROBRAS PRF. | 7,7210 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
PHARMA MAR | 30,5600 | +0,39 | 30,9000 | 30,2000 | 18.320 | 13:03 | |
PRIM | 10,2000 | +0,99 | 10,3000 | 10,2000 | 1.235 | 11:17 | |
PRISA | 0,3660 | +6,09 | 0,3750 | 0,3450 | 345.376 | 12:57 | |
PROSEGUR | 1,6320 | -1,57 | 1,6620 | 1,6180 | 173.113 | 12:47 | |
PROSEGUR CASH | 0,5220 | +0,19 | 0,5230 | 0,5200 | 51.055 | 12:46 | |
REALIA | 1,0300 | +0,98 | 1,0300 | 1,0200 | 881 | 11:59 | |
REDEIA CORPORACION | 15,8600 | +1,34 | 15,8800 | 15,5000 | 190.547 | 13:06 | |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 98 | 9:00 | |
RENTA CORP.REAL ESTA | 0,8180 | -0,97 | 0,8600 | 0,8100 | 24.396 | 11:11 | |
REPSOL | 14,3950 | -2,24 | 14,5500 | 14,3500 | 1.941.717 | 13:04 | |
SACYR | 3,2880 | +0,61 | 3,2900 | 3,2400 | 588.069 | 13:06 | |
SANTANDER | 4,5650 | -0,17 | 4,6200 | 4,5410 | 11.468.640 | 13:06 | |
SOLARIA | 9,8750 | +3,13 | 9,9100 | 9,6000 | 522.258 | 13:05 | |
SOLTEC | 2,3000 | +1,10 | 2,3400 | 2,2800 | 94.146 | 13:06 | |
SQUIRREL MEDIA | 1,4950 | +3,82 | 1,5050 | 1,4300 | 16.288 | 10:45 | |
TALGO | 4,3950 | -0,57 | 4,4200 | 4,3900 | 29.483 | 13:01 | |
TECNICAS REUNIDAS | 9,2000 | -1,18 | 9,3500 | 9,1750 | 54.032 | 12:59 | |
TELEFONICA | 4,2230 | +0,40 | 4,2370 | 4,1830 | 4.302.974 | 13:06 | |
TUBACEX | 3,1150 | -0,64 | 3,1700 | 3,1000 | 129.419 | 12:57 | |
TUBOS REUNIDOS | 0,6390 | +1,11 | 0,6460 | 0,6260 | 446.415 | 12:59 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
UNICAJA BANCO | 1,2700 | +3,50 | 1,2750 | 1,2510 | 11.683.460 | 13:06 | |
URBAS | 0,0042 | +2,44 | 0,0043 | 0,0041 | 34.002.680 | 13:04 | |
USIMINAS -A- PRF | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
USIMINAS-ORD- | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/30 | |
VALE DO RIO DOCE ORD | 12,2000 | +3,57 | 12,2000 | 12,2000 | 150 | 11:30 | |
VIDRALA | 99,5000 | +0,61 | 101,0000 | 96,8000 | 14.640 | 12:47 | |
VISCOFAN | 59,9000 | +0,34 | 59,9000 | 59,4000 | 9.446 | 13:01 | |
VOCENTO | 1,0000 | +7,07 | 1,0000 | 0,9220 | 267.962 | 13:04 | |
VOLCAN CIA.MINERA S. | 0,0830 | +64,36 | 0,0830 | 0,0695 | 400 | 12:35 |
Erreferentzia-dibisarako sartu balorearen xehetasunera