Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Espainar balore merkatuaren Konpentsazio eta Likidazio Sistemaren erreforma

eu -

 

Podcast

Entzun finantza-aktualitateari buruzko adituen azterketa.

 

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- (!) 0,0062 0,00 0,0000 0,0000 0 21/03/03
ABENGOA -A- (!) 0,0161 0,00 0,0000 0,0000 0 21/03/03
ACCIONA 127,1000 -4,51 133,8000 126,5000 164.454 21/03/03
ACERINOX 10,1000 -1,22 10,4300 9,9960 1.037.610 21/03/03
ACS 25,8200 -2,38 26,6100 25,6500 830.245 21/03/03
ADOLFO DOMINGUEZ 4,2000 -0,48 4,3000 4,1800 1.282 21/03/03
AEDAS HOMES 18,7800 -0,42 18,8600 18,6200 10.567 21/03/03
AENA 142,3000 +1,28 142,8000 140,0000 191.535 21/03/03
AIRBUS 100,0000 +1,10 100,6400 98,9200 4.876 21/03/03
AIRTIFICIAL INTEL ST 0,1166 +0,69 0,1180 0,1160 894.838 21/03/03
ALANTRA PARTNERS SA 13,4000 0,00 13,5000 13,1500 3.476 21/03/03
ALFA, S.A.DE CV C/I 0,5150 0,00 0,0000 0,0000 0 21/03/03
ALMIRALL 11,1000 -0,36 11,1900 11,0400 414.841 21/03/03
AMADEUS IT GROUP 60,5000 -2,26 62,9800 60,1400 763.295 21/03/03
AMERICA MOVIL SAB 0,5450 0,00 0,5400 0,5400 988 21/03/03
AMPER 0,1944 +0,10 0,1956 0,1922 1.068.152 21/03/03
AMREST HOLDINGS SE 7,0300 -3,70 7,5400 7,0300 6.724 21/03/03
APERAM 36,6400 -1,90 36,7800 35,5900 1.010 21/03/03
APPLUS SERVICES 9,0000 +0,56 9,1050 8,8600 195.298 21/03/03
ARCELOR MITTAL 20,7450 +0,73 21,3750 20,4400 692.223 21/03/03
ARIMA REAL ESTATE 9,4000 -3,83 9,5000 9,0000 22.629 21/03/03
A3M 3,4620 +2,49 3,4620 3,3720 364.340 21/03/03
AUDAX RENOVABLES 2,0000 -1,96 2,0750 1,9780 1.252.349 21/03/03
CAF 36,4500 -1,22 37,4500 36,0000 47.832 21/03/03
AZKOYEN 5,7600 -1,03 5,8400 5,6400 4.910 21/03/03
B.BRADESCO 3,2800 -2,96 3,3800 3,2800 3.259 21/03/03
B.SABADELL 0,4348 +2,96 0,4380 0,4239 45.175.790 21/03/03
B.SANTANDER RIO 0,2600 0,00 0,0000 0,0000 0 21/03/03
BANKIA 1,7140 +0,44 1,7375 1,6890 2.334.740 21/03/03
BANKINTER 5,6540 +1,98 5,6900 5,5740 2.661.199 21/03/03
BARON DE LEY 110,0000 -5,17 116,0000 110,0000 112 21/03/03
BBVA 4,6990 +2,98 4,7370 4,5960 18.283.266 21/03/03
BBVA BCO.FRANCES 1,0300 -26,43 1,0300 1,0300 1.900 21/03/03
BERKELEY ENERGIA LTD 0,4130 -0,12 0,4235 0,4110 1.870.581 21/03/03
BIOSEARCH SA 2,1450 +0,23 2,1450 2,1400 227.769 21/03/03
BODEGAS RIOJANAS 3,3000 0,00 3,3000 3,2000 1.298 21/03/03
BORGES AGR.IND. NUTS 2,6600 +0,76 2,6600 2,6400 3.226 21/03/03
BRADESPAR 8,1500 0,00 0,0000 0,0000 0 21/03/03
BRADESPAR PREF. 9,4500 0,00 0,0000 0,0000 0 21/03/03
BRASKEM -A- PRF 4,2200 -12,70 4,2600 4,2600 246 21/03/03
CAIXABANK 2,5160 +0,48 2,5520 2,4780 10.362.863 21/03/03
CAJA AHOR.MEDITERRAN (!) 1,3400 0,00 0,0000 0,0000 0 21/03/03
CATALANA OCCIDENTE 31,8500 -0,31 32,3000 31,6500 39.047 21/03/03
CELLNEX TELECOM 43,3000 -3,46 45,3100 43,0800 1.179.564 21/03/03
CEVASA -A- 7,2000 0,00 7,2000 7,2000 2 21/03/03
CIA.LOGISTA 16,5000 -0,36 16,7200 16,4200 142.501 21/03/03
CIA.MINAS GERAIS PRF 1,6700 +1,80 1,7000 1,7000 800 21/03/03
CIE AUTOMOTIVE 22,5600 +0,89 22,7000 22,2400 175.167 21/03/03
CLEOP (!) 1,1500 0,00 0,0000 0,0000 0 21/03/03
CLINICA BAVIERA 13,7000 0,00 13,6000 13,4000 267 21/03/03
COCA COLA EU PRTNRS 43,4000 0,00 43,9500 43,2000 5.225 21/03/03
CODERE 1,3120 -0,61 1,3400 1,3120 151.676 21/03/03
COPEL -B- PRF 8,5500 0,00 9,1500 9,1500 540 21/03/03
CORP.EMPRESA.MAT.CNS (!) 2,8700 0,00 0,0000 0,0000 0 21/03/03
ALBA 40,7000 -0,97 41,0500 40,5000 718 21/03/03
CORPORACION GEO, S.A (!) 0,0355 0,00 0,0000 0,0000 0 21/03/03
DEOLEO 0,3210 -1,38 0,3380 0,3145 7.267.120 21/03/03
DIA 0,1196 -0,33 0,1206 0,1188 5.906.278 21/03/03
DURO FELGUERA 1,2200 -7,01 1,3380 1,1500 8.262.831 21/03/03
EBRO FOODS 17,1800 -0,92 17,4400 17,1400 124.280 21/03/03
EDREAMS ODIGEO, S.A. 5,2500 +2,14 5,2600 4,9600 84.486 21/03/03
ELECNOR 10,6000 -0,93 10,8000 10,6000 20.380 21/03/03
ELECTROBRAS, S.A. 4,5200 0,00 4,5800 4,5200 7.960 21/03/03
ELETROBRAS PREEB 4,5800 +2,58 4,7800 4,7800 125 21/03/03
ENAGAS 17,2200 -0,98 17,5850 17,1300 946.235 21/03/03
ENCE 4,1350 -2,08 4,2710 4,0610 1.653.114 21/03/03
ENDESA 20,3200 -2,21 20,8400 20,1900 1.300.516 21/03/03
ERCROS 2,5600 -0,78 2,6450 2,5250 196.096 21/03/03
EUSKALTEL 8,3000 +1,22 8,3800 8,1200 123.023 21/03/03
FAES FARMA 3,6650 -1,08 3,7550 3,6600 415.476 21/03/03
FCC 9,7600 -1,21 10,0000 9,6600 22.067 21/03/03
FERROVIAL 20,8500 -0,86 21,4200 20,7800 1.167.511 21/03/03
FLUIDRA 22,6500 -1,95 23,4000 22,6000 242.711 21/03/03
GERDAU PRF 3,8400 0,00 3,8200 3,8200 400 21/03/03
GESTAMP AUTOMOCION 4,2720 +0,42 4,3260 4,1100 525.647 21/03/03
GLOBAL DOMINION 4,0000 -4,76 4,2200 3,9600 276.414 21/03/03
GRAL ALQUILER MAQ. 1,4750 -0,34 1,5150 1,4750 32.295 21/03/03
GRENERGY RENOVABLES 34,9000 -7,43 37,7000 34,7000 65.207 21/03/03
GRIFOLS 20,8900 -2,43 21,5900 20,7000 1.246.601 21/03/03
GRIFOLS S/B 13,1200 -2,81 13,5800 13,0400 248.417 21/03/03
GRUPO ELEKTRA 55,5000 0,00 55,5000 55,0000 527 21/03/03
GRUPO EZENTIS 0,4145 -0,96 0,4240 0,4080 1.957.671 21/03/03
GRUPO FINAN.BANORTE 4,4200 0,00 0,0000 0,0000 0 21/03/03
GRUPO SAN JOSE 5,7600 +1,77 5,8700 5,5500 153.371 21/03/03
IBERDROLA 10,0100 -3,42 10,4000 10,0100 17.682.402 21/03/03
IBERPAPEL 17,6500 +0,29 17,7000 17,4000 2.919 21/03/03
IAG 2,5140 +7,16 2,5150 2,3700 46.684.749 21/03/03
INDITEX 28,3500 +0,85 28,4900 28,0100 2.651.388 21/03/03
INDRA 7,5350 +1,28 7,6500 7,4400 641.598 21/03/03
INMOB. COLONIAL 8,3200 +0,73 8,4450 8,2550 597.618 21/03/03
INMOBILIARIA DEL SUR 8,0000 0,00 8,0400 8,0200 373 21/03/03
LABORATORIO REIG 5,9800 -0,66 6,0600 5,9200 71.707 21/03/03
LABORATORIOS ROVI 43,1000 -3,58 44,5000 42,7000 84.087 21/03/03
LAR ESPAÑA SOCIMI 5,1000 +2,00 5,1000 4,9500 148.074 21/03/03
LIBERBANK 0,2800 +3,32 0,2800 0,2700 6.827.450 21/03/03
LIBERTAS 7 1,4200 +12,70 1,4200 1,3100 24.171 21/03/03
LINGOTES ESPECIALES 12,0000 +4,35 12,0000 11,7000 2.685 21/03/03
MAPFRE 1,6280 +1,31 1,6400 1,6090 4.002.263 21/03/03
MEDIASET ESPAÑA 5,2100 +1,56 5,3000 5,0700 935.509 21/03/03
MELIA HOTELS INTERN. 7,3000 +2,31 7,4000 7,1750 1.194.746 21/03/03
MERLIN PROPERTIES 8,6950 -1,97 8,9500 8,6350 948.099 21/03/03
METROVACESA 6,2900 -0,63 6,4000 6,2900 136.221 21/03/03
MIQUEL COSTAS 14,9400 -0,53 15,2000 14,8000 33.163 21/03/03
MONTEBALITO 1,3500 -0,74 1,3800 1,3500 8.282 21/03/03
NATURGY ENERGY GROUP 20,7200 -0,19 20,9900 20,5300 710.624 21/03/03
NATURHOUSE HEALTH SA 1,8500 -1,06 1,9450 1,8500 66.168 21/03/03
NEINOR HOMES SA 10,3000 0,00 10,3600 10,2000 45.099 21/03/03
NH HOTEL GROUP 4,0700 -1,33 4,2100 4,0350 458.246 21/03/03
NICOLAS CORREA 4,7200 -1,26 4,8400 4,7200 13.962 21/03/03
NUEVA EXPRESION TXTL 0,4920 -0,61 0,4960 0,4810 45.316 21/03/03
NYESA VALORES CORP. 0,0116 +2,65 0,0122 0,0114 143.542.500 21/03/03
OBRASCON HUARTE LAIN 0,6090 -0,16 0,6280 0,6055 564.298 21/03/03
ORYZON GENOMICS 3,7850 -3,44 3,9500 3,7150 543.262 21/03/03
PESCANOVA 0,5680 -2,91 0,5880 0,5660 211.611 21/03/03
PETROBRAS ORD 3,1400 -1,26 3,3400 3,1400 47.662 21/03/03
PETROBRAS PRF. 3,1000 -3,73 3,1800 3,1000 61.120 21/03/03
PHARMA MAR 106,0000 -2,93 110,7000 105,1000 169.480 21/03/03
PRIM 10,2500 +0,49 10,2500 10,2000 3.134 21/03/03
PRISA 1,0200 +1,80 1,0200 0,9790 244.520 21/03/03
PROSEGUR 2,8300 +1,58 2,8920 2,7900 1.018.596 21/03/03
PROSEGUR CASH 0,8440 +0,12 0,8610 0,8200 945.754 21/03/03
QUABIT INMOBILIARIA 0,3745 -0,13 0,3820 0,3685 324.506 21/03/03
REALIA 0,6720 +0,30 0,6860 0,6680 30.421 21/03/03
RED ELECTRICA 13,7000 -1,19 13,9200 13,6000 2.186.070 21/03/03
RENO DE MEDICI 1,0780 0,00 1,0800 1,0780 34.335 21/03/03
RENTA 4 7,2000 0,00 7,2000 7,2000 2.055 21/03/03
RENTA CORP.REAL ESTA 1,7650 -0,28 1,8050 1,7500 56.438 21/03/03
REPSOL 10,8600 +1,78 10,8850 10,6000 8.750.941 21/03/03
SACYR 2,1000 -1,41 2,1820 2,0800 2.580.606 21/03/03
SANTANDER 2,9445 +1,80 3,0070 2,9060 50.251.197 21/03/03
SERVICE P. SOLUTIONS 1,0400 +1,96 1,0400 1,0000 46.540 21/03/03
SIEMENS GAMESA 28,7400 -5,43 30,5800 28,5200 1.316.806 21/03/03
SOLARIA 17,8200 -3,47 18,7000 17,5600 1.900.343 21/03/03
SOLARPACK CORP TEC 18,6000 -1,85 19,4000 18,6000 80.291 21/03/03
SOLTEC 8,4300 +1,32 8,7000 8,0800 564.499 21/03/03
TALGO 4,3350 +1,64 4,3700 4,2700 94.678 21/03/03
TECNICAS REUNIDAS 11,9500 +1,70 11,9500 11,5000 472.671 21/03/03
TELEFONICA 3,6820 -0,43 3,7410 3,6450 12.240.144 21/03/03
TUBACEX 1,4160 +1,14 1,4220 1,3800 554.889 21/03/03
TUBOS REUNIDOS 0,2420 +0,62 0,2485 0,2320 798.705 21/03/03
TV AZTECA 0,0195 +2,63 0,0195 0,0185 17.962 21/03/03
UNICAJA BANCO 0,7840 +2,48 0,7840 0,7590 2.166.993 21/03/03
URBAS 0,0192 +0,52 0,0193 0,0190 13.171.908 21/03/03
USIMINAS -A- PRF 2,4600 +1,63 2,5600 2,5000 12.300 21/03/03
USIMINAS-ORD- 2,4400 0,00 2,4600 2,4600 24 21/03/03
VALE DO RIO DOCE ORD 14,9100 +5,30 15,1000 14,6700 4.463 21/03/03
VERTICE 360º 4,0000 +2,43 4,0100 4,0000 38.669 21/03/03
VIDRALA 99,7000 -0,70 102,0000 98,7000 19.600 21/03/03
VISCOFAN 57,4000 -0,61 58,4500 57,3500 67.708 21/03/03
VOCENTO 0,9140 -0,22 0,9400 0,9140 47.503 21/03/03
VOLCAN CIA.MINERA S. 0,1760 0,00 0,0000 0,0000 0 21/03/03
ZARDOYA OTIS 5,5800 +1,64 5,6000 5,5200 161.868 21/03/03
Erreferentzia-dibisarako sartu balorearen xehetasunera