Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

Zerbitzuak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	107,2000	-1,20	108,7000	106,7000	95.780	24/04/19
ACERINOX	9,9550	-0,30	9,9900	9,8250	603.815	24/04/19
ACS	38,2200	-0,16	38,3600	37,6200	342.718	24/04/19
ADOLFO DOMINGUEZ	4,4700	+1,34	4,5500	4,5500	494	24/04/19
AEDAS HOMES	17,7400	+0,34	17,7800	17,5400	22.931	24/04/19
AENA	173,2000	-0,69	174,0000	171,9000	142.016	24/04/19
AIRBUS	158,2800	-0,37	160,4600	157,6400	604	24/04/19
AIRTIFICIAL INTEL ST	0,1280	-1,69	0,1310	0,1262	1.566.607	24/04/19
ALANTRA PARTNERS SA	9,0000	+0,22	9,0000	8,8600	1.493	24/04/19
ALFA, S.A.DE CV C/I	0,6650	0,00	0,0000	0,0000	0	24/04/19
ALMIRALL	8,2400	+0,80	8,2400	8,1100	105.986	24/04/19
AMADEUS IT GROUP	57,4200	+0,31	57,4400	56,4800	797.285	24/04/19
AMERICA MOVIL SR B	0,8300	0,00	0,0000	0,0000	0	24/04/19
AMPER	0,0943	-0,32	0,0949	0,0916	2.278.211	24/04/19
AMREST HOLDINGS SE	5,4600	0,00	5,4700	5,4000	3.117	24/04/19
APERAM	27,2800	-0,80	27,3000	27,0000	2.429	24/04/19
APPLUS SERVICES	11,5600	-0,17	11,6000	11,5400	116.998	24/04/19
ARCELOR MITTAL	23,8200	+0,04	23,8800	23,4400	156.814	24/04/19
ARIMA REAL ESTATE	6,2000	0,00	0,0000	0,0000	0	24/04/19
A3M	4,4450	-0,11	4,4600	4,3900	176.560	24/04/19
ATRYS HEALTH	2,9500	-1,01	2,9600	2,9200	22.445	24/04/19
AUDAX RENOVABLES	1,7460	-1,91	1,7660	1,7280	509.394	24/04/19
CAF	31,7500	-0,78	31,8500	31,5000	14.945	24/04/19
AZKOYEN	6,1200	+2,30	6,2400	6,1000	1.376	24/04/19
B.BRADESCO	2,4800	0,00	0,0000	0,0000	0	24/04/19
B.SABADELL	1,4845	-1,20	1,4885	1,4570	24.108.867	24/04/19
BANKINTER	7,2500	-0,38	7,2800	7,1040	2.885.123	24/04/19
BBVA	10,2050	-2,06	10,2700	10,1350	15.162.715	24/04/19
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	24/04/19
BERKELEY ENERGIA LTD	0,2090	+0,48	0,2135	0,2025	1.259.726	24/04/19
BODEGAS RIOJANAS	4,2000	0,00	0,0000	0,0000	0	24/04/19
BORGES AGR.IND. NUTS	2,5800	-1,54	2,5800	2,5600	200	24/04/19
BRADESPAR	3,6800	0,00	3,7200	3,7200	1.000	24/04/19
BRADESPAR PREF.	3,7400	0,00	0,0000	0,0000	0	24/04/19
BRASKEM -A- PRF	4,0200	0,00	0,0000	0,0000	0	24/04/19
CAIXABANK	4,8060	-0,37	4,8130	4,7220	13.382.863	24/04/19
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/04/19
CATALANA OCCIDENTE	34,5500	-0,58	34,6000	34,2000	9.210	24/04/19
CELLNEX TELECOM	30,7000	+0,49	30,8900	30,1500	850.946	24/04/19
CEVASA -A-	6,0500	0,00	0,0000	0,0000	0	24/04/19
CIA.LOGISTA	25,2000	+0,64	25,2000	24,8400	109.556	24/04/19
CIA.MINAS GERAIS PRF	2,4000	0,00	0,0000	0,0000	0	24/04/19
CIE AUTOMOTIVE	25,5500	-0,78	25,6500	25,4000	23.425	24/04/19
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/04/19
CLINICA BAVIERA	28,4000	+1,43	28,4000	28,0000	1.339	24/04/19
COCA-COLA EUROPACIFC	63,0000	+0,32	63,2000	62,1000	1.241	24/04/19
COPEL -B- PRF	1,6700	0,00	0,0000	0,0000	0	24/04/19
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/04/19
ACCIONA ENERGIA	19,5300	-2,45	20,1400	19,3100	1.070.228	24/04/19
CORP. FIN. ALBA	48,0000	-0,10	48,4000	47,7000	2.539	24/04/19
DEOLEO	0,2160	0,00	0,2160	0,2100	130.188	24/04/19
DESA	12,3000	0,00	0,0000	0,0000	0	24/04/19
DIA	0,0132	+4,76	0,0135	0,0124	90.040.420	24/04/19
DURO FELGUERA	0,5520	-3,72	0,5630	0,5200	115.103	24/04/19
EBRO FOODS	15,7400	+1,29	15,8200	15,4800	93.832	24/04/19
ECOENER SA	3,9000	+1,83	3,9000	3,8300	3.599	24/04/19
EDREAMS ODIGEO, S.A.	6,1400	-0,32	6,1500	6,0600	49.444	24/04/19
ELECNOR	19,7000	+0,82	19,7000	19,4000	35.788	24/04/19
ELECTROBRAS, S.A.	6,9000	-6,08	6,9500	6,9500	300	24/04/19
ELETROBRAS PREEB	7,7000	0,00	0,0000	0,0000	0	24/04/19
ENAGAS	13,6800	+1,41	13,6900	13,4300	888.242	24/04/19
ENCE	3,0780	+0,72	3,0780	2,9800	481.194	24/04/19
ENDESA	17,4200	-0,74	17,6400	17,3300	1.396.326	24/04/19
ERCROS	3,5500	+0,14	3,5500	3,5300	67.167	24/04/19
FAES FARMA	3,1850	+0,31	3,1850	3,1350	151.128	24/04/19
FCC	12,5200	-0,32	12,5200	12,3800	4.619	24/04/19
FERROVIAL SE	33,2200	0,00	33,5600	32,9400	1.210.551	24/04/19
FLUIDRA	18,9900	-1,09	19,1100	18,8400	261.438	24/04/19
GERDAU PRF	3,4200	-0,58	3,4200	3,4200	10.000	24/04/19
GESTAMP AUTOMOCION	2,7800	+0,18	2,7800	2,7400	351.752	24/04/19
GLOBAL DOMINION	3,2250	0,00	3,2300	3,1700	98.479	24/04/19
GRAL ALQUILER MAQ.	1,3100	0,00	1,3450	1,3100	8.300	24/04/19
GRENERGY RENOVABLES	26,5500	-5,18	27,8000	26,1500	59.897	24/04/19
GRIFOLS	8,3460	-3,16	8,4820	8,2200	3.288.156	24/04/19
GRIFOLS S/B	5,9550	-3,17	6,0350	5,8550	193.803	24/04/19
GRUPO ELEKTRA	62,5000	0,00	0,0000	0,0000	0	24/04/19
GRUPO EZENTIS	0,1890	-3,57	0,1940	0,1870	1.930.855	24/04/19
GRUPO FINAN.BANORTE	9,5000	0,00	0,0000	0,0000	0	24/04/19
GRUPO SAN JOSE	4,0500	-0,98	4,1000	3,9700	20.625	24/04/19
IBERDROLA	11,3400	+0,40	11,4150	11,2300	44.708.415	24/04/19
IBERPAPEL	18,5000	+0,27	18,5000	18,4000	440	24/04/19
IAG	1,9680	-0,66	1,9860	1,8905	16.677.781	24/04/19
INDITEX	43,7400	0,00	43,9200	42,8900	1.809.996	24/04/19
INDRA	17,8900	-0,83	17,9800	17,7400	332.093	24/04/19
INMOB. COLONIAL	5,4250	+1,40	5,4400	5,3100	997.927	24/04/19
INMOBILIARIA DEL SUR	7,2000	0,00	0,0000	0,0000	0	24/04/19
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/04/19
LABORATORIO REIG	2,5300	-1,56	2,6300	2,5100	5.169	24/04/19
LABORATORIOS ROVI	79,4000	-0,06	79,5000	77,7500	59.981	24/04/19
LAR ESPAÑA SOCIMI	7,3100	-1,22	7,3600	7,2200	69.557	24/04/19
LIBERTAS 7	1,2000	0,00	1,2000	1,2000	360	24/04/19
LINEA DIRECTA	0,9380	-2,39	0,9650	0,9200	613.761	24/04/19
LINGOTES ESPECIALES	6,9000	0,00	6,9000	6,8000	665	24/04/19
MAPFRE	2,2300	+0,09	2,2440	2,2000	4.885.167	24/04/19
MELIA HOTELS INTERN.	7,1450	-0,76	7,1650	7,0250	428.750	24/04/19
MERLIN PROPERTIES	10,2100	-0,39	10,2500	10,0900	598.652	24/04/19
METROVACESA	8,0900	-0,86	8,1700	8,0900	5.428	24/04/19
MFE-MEDIAFOREUROPE A	2,6000	0,00	0,0000	0,0000	0	24/04/19
MIQUEL COSTAS	11,1500	+0,44	11,3500	11,1500	6.723	24/04/19
MONTEBALITO	1,3900	0,00	1,3800	1,3800	47	24/04/19
NATURGY ENERGY GROUP	22,9600	+0,26	23,1000	22,7600	872.152	24/04/19
NATURHOUSE HEALTH SA	1,6500	-0,90	1,6700	1,6050	10.346	24/04/19
NEINOR HOMES SA	10,2200	-0,97	10,3200	10,1800	28.321	24/04/19
NEOENERGIA SA	3,6000	0,00	0,0000	0,0000	0	24/04/19
NH HOTEL GROUP	4,0900	-0,12	4,1800	4,0100	22.337	24/04/19
NICOLAS CORREA	7,0000	+0,86	7,1600	6,7400	17.372	24/04/19
NUEVA EXPRESION TXTL	0,3540	-1,12	0,3540	0,3480	90.665	24/04/19
NYESA VALORES CORP	0,0044	-4,35	0,0046	0,0044	1.055.030	24/04/19
OBRASCON HUARTE LAIN	0,3246	-0,43	0,3262	0,3198	2.396.170	24/04/19
ORYZON GENOMICS	1,8940	-1,87	1,9460	1,8700	138.367	24/04/19
PESCANOVA	0,3730	-2,86	0,3840	0,3720	32.759	24/04/19
PETROBRAS ORD	7,8000	+1,05	7,7200	7,5800	16.888	24/04/19
PETROBRAS PRF.	7,5120	+1,61	7,5600	7,3600	32.384	24/04/19
PHARMA MAR	26,2400	-1,43	26,4800	26,1600	32.461	24/04/19
PRIM	10,0000	+0,81	10,0000	9,8400	2.189	24/04/19
PRISA	0,3450	+1,47	0,3450	0,3400	48.803	24/04/19
PROSEGUR	1,6120	+0,75	1,6160	1,5900	214.468	24/04/19
PROSEGUR CASH	0,4920	+1,86	0,4920	0,4800	413.149	24/04/19
REALIA	1,0200	0,00	1,0400	1,0200	15.178	24/04/19
REDEIA CORPORACION	15,9400	+1,21	15,9500	15,6900	1.227.258	24/04/19
RENTA 4	10,2000	+0,99	10,2000	10,2000	1.000	24/04/19
RENTA CORP.REAL ESTA	0,8400	-2,33	0,8740	0,8040	57.172	24/04/19
REPSOL	14,9450	-0,66	15,1800	14,7300	4.140.206	24/04/19
SACYR	3,3100	-0,66	3,3180	3,2420	1.576.993	24/04/19
SANTANDER	4,5115	-0,73	4,5300	4,4570	35.262.809	24/04/19
SOLARIA	9,6550	-3,64	10,0600	9,6050	1.359.612	24/04/19
SOLTEC	2,1350	-1,61	2,1850	2,1150	155.977	24/04/19
SQUIRREL MEDIA	1,5000	-0,33	1,5300	1,4000	58.581	24/04/19
TALGO	4,4000	-0,68	4,4300	4,2700	239.881	24/04/19
TECNICAS REUNIDAS	9,0550	+1,29	9,0700	8,6200	227.073	24/04/19
TELEFONICA	4,0070	+1,21	4,0090	3,9310	13.384.189	24/04/19
TUBACEX	3,2300	-0,92	3,2300	3,1850	97.789	24/04/19
TUBOS REUNIDOS	0,6480	-0,77	0,6510	0,6400	151.157	24/04/19
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/04/19
UNICAJA BANCO	1,1420	-0,95	1,1480	1,1180	9.569.848	24/04/19
URBAS	0,0040	-2,44	0,0041	0,0040	16.860.330	24/04/19
USIMINAS -A- PRF	1,8300	0,00	0,0000	0,0000	0	24/04/19
USIMINAS-ORD-	1,7100	-7,87	1,6400	1,6400	19	24/04/19
VALE DO RIO DOCE ORD	11,5000	+0,87	11,6000	11,2200	17.860	24/04/19
VIDRALA	96,1000	+0,52	96,3000	94,3000	25.833	24/04/19
VISCOFAN	59,1000	-0,67	59,5000	58,5000	39.425	24/04/19
VOCENTO	0,8080	+0,25	0,8160	0,7940	35.913	24/04/19
VOLCAN CIA.MINERA S.	0,0570	0,00	0,0000	0,0000	0	24/04/19

Erreferentzia-dibisarako sartu balorearen xehetasunera